CollectAI

close-crypto

2026/09/17

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260917 0 0.0256942654 0.027422342 0.0256807333 0.0257215868 0 0.0257215868 up up correct
1INCH-USD.CC 1INCH 20260917 0 0.0889062544 0.0915956099 0.0887900063 0.0909451081 4464502 0.0909451081 up up correct
2GIVE-USD.CC 2GIVE 20260917 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260917 0 17779.68661507 17938.270222468 17779.68661507 17896.861226668 0 17896.861226668 up down incorrect
AAVE-USD.CC Aave 20260917 0 119.8499589799 129.4746100398 119.4238001263 128.6334011096 267141071 128.6334011096 up up correct
ABBC-USD.CC ABBC Coin 20260917 0 0.00433291089669 0.00433950875675 0.0043040642115 0.00433763350694 127 0.00433763350694 up up correct
ABT-USD.CC Arcblock 20260917 0 0.1974504197 0.199631661 0.188035025 0.1926216247 79995 0.1926216247 down up incorrect
ABX-USD.CC Arbidex 20260917 0 0.00038366329519 0.00039338071469 0.0003827827186 0.0003886736921 21 0.0003886736921 up up correct
ABYSS-USD.CC Abyss Token 20260917 0 0.00256873890257 0.00261714711516 0.00256561079666 0.00259000299773 0 0.00259000299773 up up correct
ACES-USD.CC Aces 20260917 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260917 0 0.2608304197 0.2662866438 0.2600030622 0.2660392608 1493577 0.2660392608 up up correct
ACOIN-USD.CC Acoin 20260917 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260917 0 0.00010417399574 0.00010417399574 0.00010417399574 0.00010417399574 0 0.00010417399574
ADA-USD.CC Cardano 20260917 0 0.1960842712 0.2037006855 0.1944455374 0.2026042167 363487914 0.2026042167 up down incorrect
ADC-USD.CC AudioCoin 20260917 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260917 0 0.011305976 0.0114220896 0.0112452019 0.0113428203 26015 0.0113428203 up down incorrect
ADP-USD.CC Adappter Token 20260917 0 0.00055228185176 0.00065288721926 0.00054472627786 0.00059343899029 445193 0.00059343899029 up up correct
ADS-USD.CC Adshares 20260917 0 0.4576112425 0.4625506388 0.45734464 0.459535953 342574 0.459535953 up down incorrect
ADX-USD.CC AdEx 20260917 0 0.0574005695 0.0582304517 0.0570600601 0.0579310717 1747096 0.0579310717 up down incorrect
ADZ-USD.CC Adzcoin 20260917 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260917 0 0.00566075141287 0.00566334682561 0.00549452416535 0.00553716995526 829 0.00553716995526 down down correct
AERGO-USD.CC Aergo 20260917 0 0.009412 0.009576 0.009412 0.009574 39242 0.009574 up up correct
aEth-USD.CC ankrETH 20260917 0 2965.2151643135 3037.5085679145 2965.2151643135 3037.5085679145 0 3037.5085679145 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260917 0 0.1610259524 0.1623208011 0.1594802015 0.1611406574 283559 0.1611406574 up down incorrect
AGIX-USD.CC Singularity NET 20260917 0 0.067345692 0.0709550341 0.0673456577 0.0703177019 4844 0.0703177019 up up correct
AGLD-USD.CC Adventure Gold 20260917 0 0.1765461384 0.1769324109 0.172512279 0.1746827788 4445918 0.1746827788 down down correct
AION-USD.CC Aion 20260917 0 9.893181428E-5 9.894131201E-5 9.770588822E-5 9.77137569E-5 32889 9.77137569E-5 down up incorrect
AKT-USD.CC Akash Network 20260917 0 0.5055330133 0.5191975541 0.5020994433 0.5191975541 3285747 0.5191975541 up up correct
ALEPH-USD.CC aleph.im 20260917 0 0.0102622923 0.0106927894 0.0102549248 0.0106927894 139563 0.0106927894 up up correct
ALGO-USD.CC Algorand 20260917 0 0.0887779313 0.0918177935 0.0880604868 0.0904583998 59672205 0.0904583998 up up correct
ALIAS-USD.CC Alias 20260917 0 0.0533354669 0.0538477639 0.0499367388 0.0523651821 105 0.0523651821 down down correct
ALICE-USD.CC My Neighbor Alice 20260917 0 0.1283181418 0.1310853267 0.1281328735 0.1307503996 3786863 0.1307503996 up up correct
ALPA-USD.CC Alpaca City 20260917 0 0.00316706353315 0.00398332791004 0.002997017858 0.00310029562815 533 0.00310029562815 down down correct
ALPACA-USD.CC Alpaca Finance 20260917 0 0.00076484787996 0.00078919035703 0.00076464912906 0.00078859965244 90 0.00078859965244 up up correct
ALPHA-USD.CC Alpha Finance 20260917 0 0.0004419999895617 0.0004429999971762 0.0004009999975096 0.0004279999993742 2507 0.0004279999993742 down down correct
AMB-USD.CC Ambrosus 20260917 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260917 0 0.00026900821342 0.00028058362662 0.00026816991619 0.00028038239163 62281 0.00028038239163 up up correct
AMN-USD.CC Amon 20260917 0 8.53350488E-6 8.74964139E-6 8.51391894E-6 8.64494699E-6 0 8.64494699E-6 up up correct
AMO-USD.CC AMO Coin 20260917 0 0.00029324607783 0.00030780060693 0.0002866738469 0.00029168927579 175911 0.00029168927579 down down correct
AMP-USD.CC Amp 20260917 0 0.00043362283839 0.00044015372189 0.0004228018212 0.0004396378891 2167732 0.0004396378891 up up correct
AMS-USD.CC AmsterdamCoin 20260917 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260917 0 0.00018776232708 0.00018785423856 0.00018770498938 0.00018774035116 0 0.00018774035116 down down correct
ANI-USD.CC Animecoin 20260917 0 0.0001728374531 0.00017890188961 0.00017271674255 0.00017721636837 33 0.00017721636837 up up correct
ANKR-USD.CC Ankr 20260917 0 0.00446574374534 0.00452057308336 0.00439603068284 0.00451504569179 4250076 0.00451504569179 up up correct
ANT-USD.CC Aragon 20260917 0 0.0705484558 0.0713028527 0.0699392117 0.0711041337 0 0.0711041337 up up correct
APE-USD.CC SpaceApesInuErc 20260917 0 0.1269035036 0.1302935387 0.1253757898 0.1291863591 2024 0.1291863591 up up correct
APE3-USD.CC ApeCoin 20260917 0 0.1269300833 0.1301359966 0.1253594006 0.1292174792 10141890 0.1292174792 up up correct
API3-USD.CC API3 20260917 0 0.2288447358 0.2339274632 0.226787539 0.2332925807 6678520 0.2332925807 up up correct
APT21794-USD.CC Aptos 20260917 0 0.5547078274 0.5978665809 0.55278352 0.596602056 64799154 0.596602056 up up correct
AR-USD.CC Arweave 20260917 0 2.5489489386 2.6622717491 2.5242806735 2.6559612996 9645682 2.6559612996 up down incorrect
ARB-USD.CC ARbit 20260917 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260917 0 0.00220866867793 0.00226460981263 0.00220359938421 0.00223751247627 9 0.00223751247627 up up correct
ARCONA-USD.CC Arcona 20260917 0 0.00399153049976 0.0055458472519 0.00398271056131 0.00547948805504 6 0.00547948805504 up up correct
ARDR-USD.CC Ardor 20260917 0 0.0253109788 0.0254627435 0.0237751984 0.0242219084 2159216 0.0242219084 down down correct
ARGUS-USD.CC Argus 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260917 0 0.00973356413215 0.00992701335969 0.00973356413215 0.00991845036072 0 0.00991845036072 up up correct
ARK-USD.CC Ark 20260917 0 0.1494471292 0.1507271502 0.1363959491 0.1374465363 6898548 0.1374465363 down down correct
ARPA-USD.CC ARPA Chain 20260917 0 0.00939574029026 0.00974300445134 0.00937798291878 0.00973086447333 5785478 0.00973086447333 up up correct
ARRR-USD.CC Pirate 20260917 0 0.2593457505 0.3605908449 0.1724254662 0.3119083434 152162 0.3119083434 up up correct
ARX-USD.CC ARCS 20260917 0 0.00794533545655 0.00799138152315 0.00793261845063 0.00797481064706 21587 0.00797481064706 up up correct
ASAFE-USD.CC AllSafe 20260917 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260917 0 0.00498670008115 0.00510297914124 0.00498670008115 0.00509696010767 109178 0.00509696010767 up up correct
AST-USD.CC AirSwap 20260917 0 0.00602779120454 0.00618392168789 0.00481135150272 0.00554090930475 72928 0.00554090930475 down down correct
ATA-USD.CC Automata 20260917 0 0.00063425064957 0.00066487096263 0.00062104432188 0.00063048911943 252519 0.00063048911943 down down correct
ATB-USD.CC ATBCoin 20260917 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260917 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260917 0 1.5201784376 1.5794207228 1.5013464408 1.5790609908 27186982 1.5790609908 up up correct
ATT-USD.CC Attila 20260917 0 0.00062761145203 0.00062761145203 0.00062761145203 0.00062761145203 0 0.00062761145203
AUC-USD.CC Auctus 20260917 0 0.00047935255189 0.00049149358777 0.00047825235116 0.0004856125892 3 0.0004856125892 up up correct
AUCTION-USD.CC Bounce Token 20260917 0 3.2675112191 3.3369331279 3.223598228 3.3368756196 5411554 3.3368756196 up up correct
AUDIO-USD.CC Audius 20260917 0 0.0124534383 0.0127722258 0.0124103845 0.012675702 3617188 0.012675702 up up correct
AUR-USD.CC Auroracoin 20260917 0 0.0327632206 0.0330780604 0.0320038902 0.0320629513 15 0.0320629513 down down correct
AUTO1-USD.CC Auto 20260917 0 2.2589919746 2.2822253121 2.2588579992 2.2814589618 15 2.2814589618 up up correct
AUTOFARM-USD.CC Auto 20260917 0 2.2589919746 2.2822253121 2.2588579992 2.2814589618 15 2.2814589618 up up correct
AV-USD.CC AvatarCoin 20260917 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260917 0 7.4722337809 7.6369099858 7.4717032647 7.611245669 343338501 7.611245669 up up correct
AVT-USD.CC Aventus 20260917 0 0.1766550443 0.1876046508 0.1753600526 0.1794855801 11838 0.1794855801 up down incorrect
AXE-USD.CC Axe 20260917 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260917 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260917 0 0.9252444468 0.9488757255 0.9148070201 0.9488757255 14823208 0.9488757255 up up correct
B2M-USD.CC Bit2Me 20260917 0 0.00612921605046 0.00614229876779 0.00600342671785 0.00604693312719 21879 0.00604693312719 down down correct
B3X-USD.CC Bnext Token 20260917 0 3.416831951E-5 6.594716395E-5 3.415676252E-5 3.553899951E-5 32040 3.553899951E-5 up up correct
BAC-USD.CC BitAlphaCoin 20260917 0 0.00102189832163 0.00102189832163 0.00099297179272 0.00099522126295 0 0.00099522126295 down down correct
BADGER-USD.CC Badger 20260917 0 0.3578046357 0.3658875672 0.3439469597 0.3529046071 117197 0.3529046071 down down correct
BAKE-USD.CC BakerySwap 20260917 0 0.00020117745731 0.00021365999192 0.00020115725737 0.00021344673206 303 0.00021344673206 up up correct
BAL-USD.CC Balancer 20260917 0 0.1094517948 0.1125791355 0.1082142241 0.1097637111 319378 0.1097637111 up up correct
BAMBOO-USD.CC BambooDeFi 20260917 0 0.00021210141803 0.00021307871951 0.000211187658 0.00021307871951 0 0.00021307871951 up up correct
BAN-USD.CC Banano 20260917 0 0.00052461961635 0.00052500599453 0.00050501449586 0.00050615178001 78 0.00050615178001 down down correct
BAND-USD.CC Band Protocol 20260917 0 0.1822179247 0.1855273415 0.1798347065 0.1847061155 1467241 0.1847061155 up up correct
BAT-USD.CC Basic Attention Token 20260917 0 0.0733252325 0.0741809102 0.0722495091 0.0739531084 5102066 0.0739531084 up up correct
BCA-USD.CC Bitcoin Atom 20260917 0 0.0638333404 0.0639477434 0.0456319976 0.0483931842 0 0.0483931842 down down correct
BCD-USD.CC Bitcoin Diamond 20260917 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260917 0 220.9923577732 240.0127732712 219.5656943344 233.9028868246 204827528 233.9028868246 up up correct
BCN-USD.CC Bytecoin 20260917 0 2.859227925E-5 2.977136986E-5 2.858774583E-5 2.909919807E-5 1 2.909919807E-5 up up correct
BCNT-USD.CC Bincentive 20260917 0 0.00109112228629 0.00109752321028 0.00109112228629 0.00109752321028 0 0.00109752321028 up up correct
BEAM-USD.CC Beam 20260917 0 0.0120993739 0.0144175138 0.0117490878 0.0132087485 62334 0.0132087485 up up correct
BEPRO-USD.CC BetProtocol 20260917 0 5.63140309E-5 5.695885175E-5 4.914906627E-5 4.914906627E-5 1449 4.914906627E-5 down down correct
BERN-USD.CC BERNcash 20260917 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260917 0 0.1133749301 0.1222983805 0.1133749301 0.1222983805 0 0.1222983805 up up correct
BETH-USD.CC Beacon ETH 20260917 0 2416.497884298 2476.8529075304 2413.8673488517 2448.3471154143 2849447 2448.3471154143 up up correct
BF-USD.CC Bitforex 20260917 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260917 0 0.2719075662 0.2719075662 0.2719075662 0.2719075662 0 0.2719075662
BIDAO-USD.CC Bidao 20260917 0 0.00012899271313 0.00013374955782 0.00012899271313 0.00013374955782 0 0.00013374955782 up up correct
BIFI-USD.CC BiFi 20260917 0 0.00092059937812 0.00092059937812 0.00084273322274 0.0008447631175 5 0.0008447631175 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260917 0 0.0003147606586 0.00031978001819 0.00030669304239 0.00031671398125 0 0.00031671398125 up up correct
BIT1-USD.CC BitDAO 20260917 0 0.5427448726 0.5604704305 0.5414466089 0.5604521871 0 0.5604521871 up up correct
BITB-USD.CC Bean Cash 20260917 0 2.6707638E-6 3.18638256E-6 2.53666465E-6 2.76375545E-6 0 2.76375545E-6 up up correct
BITCI-USD.CC Bitcicoin 20260917 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260917 0 0.00024537249329 0.0002459301698 0.00024532769092 0.0002453859511 8 0.0002453859511 up up correct
BITCOIVA-USD.CC Bitcoiva 20260917 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260917 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260917 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260917 0 0.001152178977 0.0014406718785 0.00110395649367 0.00118995299666 931840 0.00118995299666 up down incorrect
BLK-USD.CC BlackCoin 20260917 0 0.0387051638 0.0387051638 0.0387051638 0.0387051638 0 0.0387051638
BLOCK-USD.CC Blocknet 20260917 0 0.00913975804306 0.0100144666 0.00912042167795 0.00996516978614 102 0.00996516978614 up up correct
BLU-USD.CC BlueCoin 20260917 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260917 0 0.00876609198897 0.00915820195986 0.00855413669102 0.00907463886454 131119 0.00907463886454 up up correct
BMI-USD.CC Bridge Mutual 20260917 0 0.00068783735696 0.00070525889357 0.00068625864593 0.0006968200723 6 0.0006968200723 up up correct
BMX-USD.CC BitMart Token 20260917 0 0.0520569748 0.0531349517 0.0519977808 0.0528629871 564129 0.0528629871 up up correct
BNB-USD.CC Binance Coin 20260917 0 725.5937837509 738.1858990042 720.4427337872 738.0019582421 1487195591 738.0019582421 up up correct
BNSD-USD.CC BNSD Finance 20260917 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260917 0 0.3027268131 0.3086065749 0.3012617936 0.3079700064 1468818 0.3079700064 up up correct
BOND-USD.CC BarnBridge 20260917 0 0.00780304958547 0.049680136 0.00742125315415 0.0490856851 3 0.0490856851 up up correct
BONDLY-USD.CC Bondly 20260917 0 0.00010963210584 0.00011085559165 0.00010963210584 0.00011085559165 0 0.00011085559165 up up correct
BORA-USD.CC BORA 20260917 0 0.0246724629 0.0250789246 0.0237621496 0.0243688781 324143 0.0243688781 down down correct
BOSON-USD.CC Boson Protocol 20260917 0 0.0184091263 0.0186810963 0.0174827179 0.0180878809 151455 0.0180878809 down down correct
BOUTS-USD.CC BoutsPro 20260917 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260917 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260917 0 0.0121909658 0.0123081155 0.0121589306 0.0122144576 16 0.0122144576 up down incorrect
BSV-USD.CC Bitcoin SV 20260917 0 15.976710656 16.4396925512 15.9507843234 16.4313934137 8700613 16.4313934137 up up correct
BSW-USD.CC Biswap USD 20260917 0 0.00038277033008 0.00038838658325 0.00037963967248 0.00038838658325 1279 0.00038838658325 up up correct
BTA-USD.CC Bata 20260917 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260917 0 76152.0546875 77079.1640625 75945.5546875 76403.7734375 21917458567 76403.7734375 up up correct
BTC2-USD.CC Bitcoin 2 20260917 0 0.0587559261 0.0593543434 0.0583457525 0.0589475762 10590 0.0589475762 up up correct
BTCB-USD.CC Bitcoin BEP2 20260917 0 76128.573008439 77016.264152436 76025.932988154 76377.699283748 47432898 76377.699283748 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260917 0 0.00934017589718 0.0106684536 0.00934017589718 0.0106568927 902 0.0106568927 up up correct
BTCZ-USD.CC BitcoinZ 20260917 0 2.266814453E-5 2.409871516E-5 2.261984816E-5 2.346467641E-5 390 2.346467641E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260917 0 0.4727168717 0.4805060473 0.4724580486 0.4763013496 0 0.4763013496 up up correct
BTR-USD.CC Bitrue Coin 20260917 0 0.013832444 0.0138617309 0.0132242902 0.0134924236 540354 0.0134924236 down down correct
BTRS-USD.CC Bitball Treasure 20260917 0 0.0148769931 0.0148841251 0.0148709627 0.0148738341 7639 0.0148738341 down down correct
BTS-USD.CC BitShares 20260917 0 0.00136129810478 0.0013985406203 0.00134654008973 0.00135601727247 80454 0.00135601727247 down down correct
BTT-USD.CC BitTorrent 20260917 0 3.1558236E-7 3.2141607E-7 3.1409224E-7 3.2113565E-7 5856834 3.2113565E-7 up up correct
BUB-USD.CC Bubble 20260917 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260917 0 0.0247180577 0.0249660684 0.0246634582 0.0247895272 0 0.0247895272 up up correct
BURGER-USD.CC Burger Swap 20260917 0 0.00061750392943 0.00187713210635 0.00061750392943 0.00068918656184 0 0.00068918656184 up up correct
BUSD-USD.CC Binance USD 20260917 0 0.9998259939 1.0005297339 0.9984328527 0.9998282037 677131 0.9998282037 up up correct
BUZZ-USD.CC BUZZCoin 20260917 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260917 0 1.935205698E-5 2.425981025E-5 1.897149843E-5 2.088178493E-5 1726 2.088178493E-5 up up correct
C2-USD.CC Coin2.1 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260917 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260917 0 0.0135307135 0.0142480401 0.0134752501 0.0142480401 9176196 0.0142480401 up up correct
CAB-USD.CC Cabbage 20260917 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260917 0 2.3150142647 2.4731454916 2.2923738586 2.4401857776 72803945 2.4401857776 up up correct
CANN-USD.CC CannabisCoin 20260917 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260917 0 0.0601762768 0.0625521525 0.0544312157 0.0550048568 21452798 0.0550048568 down down correct
CARBON-USD.CC Carboncoin 20260917 0 0.00076161375638 0.0007694553924 0.00075990380448 0.00076409099969 0 0.00076409099969 up up correct
CAS-USD.CC Cashaa 20260917 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260917 0 0.1820169524 0.1857610077 0.1799870766 0.1849821274 2608123 0.1849821274 up up correct
CBP-USD.CC CashBackPro 20260917 0 0.00801553211205 0.00806956732493 0.00801552774456 0.00806802335779 0 0.00806802335779 up up correct
CEL-USD.CC Celsius 20260917 0 0.00571325716107 0.00707802043213 0.00571325716107 0.00646116764979 1908 0.00646116764979 up up correct
CELO-USD.CC Celo 20260917 0 0.0785147669 0.0798992623 0.0768232393 0.0793147701 2385776 0.0793147701 up up correct
CERE-USD.CC Cere Network 20260917 0 0.00019924936315 0.00020766707968 0.00019868145394 0.00019928514176 2603 0.00019928514176 up up correct
CF-USD.CC Californium 20260917 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260917 0 0.0457764595 0.0463926217 0.0450433269 0.0461907157 6790946 0.0461907157 up up correct
CHAIN-USD.CC Chain Games 20260917 0 0.00821118167056 0.00837459352079 0.00770893865408 0.00775998117676 7330 0.00775998117676 down down correct
CHESS-USD.CC ChessCoin 20260917 0 0.0449352116 0.0453861759 0.0448343245 0.0450800618 0 0.0450800618 up down incorrect
CHI-USD.CC XAYA 20260917 0 0.0116299629 0.0120523056 0.011628433 0.011968472 0 0.011968472 up down incorrect
CHR-USD.CC Chromia 20260917 0 0.0153008798 0.0158540807 0.0151100246 0.0157728796 1043065 0.0157728796 up up correct
CHSB-USD.CC SwissBorg 20260917 0 0.1636955738 0.1708694345 0.1600931102 0.1607837461 255252 0.1607837461 down down correct
CHZ-USD.CC Chiliz 20260917 0 0.0141031852 0.0145298698 0.0139082344 0.0144812474 15106207 0.0144812474 up up correct
CJ-USD.CC Cryptojacks 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260917 0 0.00108017218602 0.00110635008146 0.00107269606208 0.0011024480521 1585054 0.0011024480521 up down incorrect
CLAM-USD.CC Clams 20260917 0 0.0838128899 0.084618294 0.0835926477 0.0845151392 0 0.0845151392 up down incorrect
CLOAK-USD.CC CloakCoin 20260917 0 0.5333547542 0.538480053 0.5319532126 0.5343825221 97 0.5343825221 up up correct
CLT-USD.CC Cexlt 20260917 0 0.328986255 0.3291158637 0.3289204306 0.3289645318 0 0.3289645318 down down correct
CLUB-USD.CC ClubCoin 20260917 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260917 0 0.00213516587733 0.00215695063173 0.00205307682803 0.00215112868372 58728 0.00215112868372 up up correct
CNB-USD.CC Coinsbit Token 20260917 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260917 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260917 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260917 0 19.2571838804 19.5756023572 19.0256148497 19.490126141 11966574 19.490126141 up up correct
CONX-USD.CC Concoin 20260917 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260917 0 5539.7855060579 5662.4368955591 5539.7855060579 5662.4368955591 0 5662.4368955591 up down incorrect
CORX-USD.CC CorionX 20260917 0 2.753807652E-5 2.812516491E-5 2.753807652E-5 2.812516491E-5 2 2.812516491E-5 up down incorrect
COS-USD.CC Contentos 20260917 0 0.00028005878856 0.00028246715512 0.00027178633074 0.00027968168225 208656 0.00027968168225 down down correct
COT-USD.CC CoTrader 20260917 0 2.46088243E-6 2.52321162E-6 2.45523425E-6 2.49301997E-6 2 2.49301997E-6 up up correct
COTI-USD.CC COTI 20260917 0 0.017205081 0.0263476569 0.0172031998 0.0252517373 100942843 0.0252517373 up up correct
COVAL-USD.CC Circuits of Value 20260917 0 2.110672857E-5 2.110672857E-5 2.046391182E-5 2.046391182E-5 0 2.046391182E-5 down down correct
CPOOL-USD.CC Clearpool 20260917 0 0.0237451589 0.0237979964 0.0218990479 0.0231333277 2601604 0.0231333277 down up incorrect
CRDT-USD.CC CRDT 20260917 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260917 0 0.4499666548 0.4500185576 0.4123437766 0.4499212089 0 0.4499212089 down down correct
CRO-USD.CC Crypto.com Coin 20260917 0 0.0564608256 0.0588384863 0.0563064874 0.0579635494 8047477 0.0579635494 up up correct
CRPT-USD.CC Crypterium 20260917 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260917 0 0.00982671274685 0.0100375879 0.00975679468553 0.010034218 21364 0.010034218 up up correct
CRW-USD.CC Crown 20260917 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260917 0 5.132866885E-5 5.218501373E-5 3.823532975E-5 3.823599538E-5 505 3.823599538E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260917 0 0.0948387253 0.0958397993 0.0930252118 0.0946722114 689939 0.0946722114 down down correct
CTSI-USD.CC Cartesi 20260917 0 0.0243151851 0.024986799 0.0241376176 0.0249370136 1387515 0.0249370136 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260917 0 0.0675049524 0.0675049524 0.0675049524 0.0675049524 0 0.0675049524
CVC-USD.CC Civic 20260917 0 0.0275823473 0.0275827196 0.0254856611 0.0264646403 7820693 0.0264646403 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260917 0 0.0022235179694 0.00229307322137 0.0022235179694 0.00229307322137 0 0.00229307322137 up up correct
CVT-USD.CC CyberVein 20260917 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260917 0 1.8795632665 1.9676436505 1.8747744814 1.912393498 5065824 1.912393498 up up correct
CWS-USD.CC Crowns 20260917 0 0.00487359621905 0.00487367007867 0.00486914605279 0.00487075126884 15 0.00487075126884 down down correct
CXO-USD.CC CargoX 20260917 0 0.152369815 0.1528330262 0.142872064 0.1480719445 20742 0.1480719445 down down correct
CXT-USD.CC Coinonat 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260917 0 0.00628263398916 0.00640515637006 0.00624515368974 0.00625195813757 545917 0.00625195813757 down down correct
DAI-USD.CC Dai 20260917 0 0.9997445482 1.000094535 0.9989601926 0.9995855974 207242350 0.9995855974 down up incorrect
DAO-USD.CC GameDAO 20260917 0 0.0213039196 0.0214379153 0.0208510827 0.0212244509 663275 0.0212244509 down up incorrect
DAPP-USD.CC LiquidApps 20260917 0 7.27713895E-6 7.46145424E-6 7.2604366E-6 7.37217372E-6 1 7.37217372E-6 up down incorrect
DAR-USD.CC Mines of Dalarnia 20260917 0 0.00285054190678 0.00314676832114 0.0028040036509 0.00287179188953 508960 0.00287179188953 up down incorrect
DARA-USD.CC Immutable 20260917 0 0.00174158316833 0.00177536471353 0.00174158316833 0.00177536471353 0 0.00177536471353 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260917 0 0.00038791469527 0.00039633121944 0.00038361082954 0.00039234971492 0 0.00039234971492 up up correct
DASH-USD.CC Dash 20260917 0 56.0997070452 62.3865484464 55.9302115853 61.0456740475 203674406 61.0456740475 up up correct
DBC-USD.CC DeepBrain Chain 20260917 0 3.695573504E-5 3.994483158E-5 3.476740023E-5 3.663804083E-5 3714 3.663804083E-5 down down correct
DCR-USD.CC Decred 20260917 0 15.7014655233 16.9336474333 15.6992101441 16.8291768552 2721962 16.8291768552 up up correct
DEGO-USD.CC DeroGold 20260917 0 0.00279823786783 0.00444793663545 0.00268152689524 0.00346896195628 47642 0.00346896195628 up up correct
DEM-USD.CC Deutsche eMark 20260917 0 0.0015177760555 0.0015177760555 0.0015177760555 0.0015177760555 0 0.0015177760555
DENT-USD.CC Dent 20260917 0 6.72604335E-5 7.217387371E-5 6.619193279E-5 6.799478809E-5 140407 6.799478809E-5 up down incorrect
DEP-USD.CC DEAPcoin 20260917 0 0.00094441993111 0.00098712659649 0.00092455429753 0.00093142348221 173093 0.00093142348221 down down correct
DEUS-USD.CC DEUS Finance 20260917 0 3.1490612922 3.2164489513 3.1293561451 3.2018291551 936 3.2018291551 up up correct
DEXE-USD.CC DeXe 20260917 0 1.8140694358 1.8180752124 1.7836873642 1.8104410547 11619925 1.8104410547 down down correct
DFL-USD.CC DeFi Land 20260917 0 1.244227176E-5 1.250798896E-5 1.243344732E-5 1.243344732E-5 0 1.243344732E-5 down up incorrect
DFT-USD.CC DraftCoin 20260917 0 0.0002872224268 0.0002872224268 0.0002872224268 0.0002872224268 0 0.0002872224268
DGB-USD.CC DigiByte 20260917 0 0.00416118385376 0.00442335956363 0.00385786104886 0.00412779973205 5823050 0.00412779973205 down down correct
DGC-USD.CC Digitalcoin 20260917 0 0.00076193536315 0.00076925721862 0.00075993316092 0.00076340360299 1 0.00076340360299 up down incorrect
DHT-USD.CC dHEDGE 20260917 0 0.0446063031 0.045926735 0.0444259211 0.0455916236 0 0.0455916236 up up correct
DIA-USD.CC DIA 20260917 0 0.1187016381 0.1222946502 0.1176750165 0.1213492476 1940133 0.1213492476 up up correct
DIAMOND-USD.CC Diamond 20260917 0 0.973390983 0.9911415519 0.9668885336 0.9813490193 13365 0.9813490193 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260917 0 0.00015816461963 0.00016147111765 0.00014064889718 0.00014103152775 16 0.00014103152775 down down correct
DIP-USD.CC Dipper Network 20260917 0 0.00117301303342 0.00163374589867 0.00117279517845 0.00149188632308 2 0.00149188632308 up up correct
DKA-USD.CC dKargo 20260917 0 0.00346388490078 0.00361347933825 0.00339346809103 0.00360903352428 1157660 0.00360903352428 up up correct
DLC-USD.CC Dollarcoin 20260917 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260917 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260917 0 0.00587009339072 0.00592716454559 0.00581713593849 0.00592716258652 8604 0.00592716258652 up up correct
DODO-USD.CC DODO 20260917 0 0.0177495817 0.0183464969 0.0175863373 0.0183047699 7494341 0.0183047699 up up correct
DOGE-USD.CC Dogecoin 20260917 0 0.080864289 0.0823342116 0.0804883441 0.0817179865 621490965 0.0817179865 up up correct
DOGEC-USD.CC DogeCash 20260917 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260917 0 1.0191707562 1.0913062511 1.0040699303 1.0814934732 222506743 1.0814934732 up up correct
DPI-USD.CC DeFi Pulse Index 20260917 0 52.3110336123 56.6893741752 52.3110336123 56.4177864752 34932 56.4177864752 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260917 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260917 0 0.00495807055912 0.00575470756401 0.00495806848264 0.00560328691992 2322 0.00560328691992 up up correct
DSLA-USD.CC DSLA Protocol 20260917 0 3.75445932E-5 3.75445932E-5 3.240544464E-5 3.240544464E-5 0 3.240544464E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260917 0 0.00141450167458 0.00143826559623 0.00141450167458 0.00143826559623 0 0.00143826559623 up up correct
DUSK-USD.CC Dusk Network 20260917 0 0.068202881 0.072145515 0.0674650407 0.0714678459 5572624 0.0714678459 up up correct
DVI-USD.CC Dvision Network 20260917 0 1.604857357E-5 1.604857357E-5 1.604857357E-5 1.604857357E-5 0 1.604857357E-5
DYDX-USD.CC dYdX 20260917 0 0.1062567363 0.1154465422 0.1047293852 0.1149212278 2675619 0.1149212278 up up correct
DYP-USD.CC DeFi Yield Protocol 20260917 0 0.00218629011355 0.00222317361953 0.00218629011355 0.00222317361953 0 0.00222317361953 up up correct
EDRC-USD.CC EDRCoin 20260917 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260917 0 0.00494262250773 0.00510683433741 0.00494262250773 0.00510683433741 0 0.00510683433741 up up correct
EGG-USD.CC Nestree 20260917 0 0.00026254391682 0.00032982637676 0.00026102396505 0.00028131326878 15406 0.00028131326878 up up correct
EGLD-USD.CC Elrond 20260917 0 3.827992571 3.9681649462 3.7838790807 3.9236391139 5227576 3.9236391139 up up correct
ELF-USD.CC aelf 20260917 0 0.0706619109 0.0706652279 0.0582118112 0.0683856067 2677897 0.0683856067 down up incorrect
ELON-USD.CC Dogelon Mars 20260917 0 3.002296E-8 3.083989E-8 2.915571E-8 3.053816E-8 4487780 3.053816E-8 up down incorrect
EMC-USD.CC Emercoin 20260917 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260917 0 0.0246478857 0.0259409097 0.0245515104 0.0258984405 4341559 0.0258984405 up up correct
ENS-USD.CC Ethereum Name Service 20260917 0 5.4478492873 5.7626501104 5.4256975396 5.6943255086 14205740 5.6943255086 up down incorrect
ENT-USD.CC Eternity 20260917 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260917 0 0.0758740281 0.0789829344 0.075176906 0.0788200169 299679 0.0788200169 up down incorrect
EOSDAC-USD.CC eosDAC 20260917 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260917 0 0.2550125282 0.2619647658 0.2466076645 0.2595815683 471 0.2595815683 up up correct
ERG-USD.CC Ergo 20260917 0 0.2501756772 0.2547276486 0.2433552054 0.2541803856 110836 0.2541803856 up up correct
ERSDL-USD.CC UnFederalReserve 20260917 0 2.743814E-6 2.81330929E-6 2.73751645E-6 2.77964645E-6 2 2.77964645E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260917 0 0.00032611735649 0.00033437725312 0.00032536885823 0.0003303762403 2 0.0003303762403 up up correct
ETC-USD.CC Ethereum Classic 20260917 0 7.3722165998 7.5207481546 7.320821466 7.5089528386 36504549 7.5089528386 up up correct
ETH-USD.CC Ethereum 20260917 0 2416.1677246094 2480.7370605469 2412.1877441406 2447.1066894531 11698754081 2447.1066894531 up up correct
ETHIX-USD.CC EthicHub 20260917 0 0.0317756807 0.0325861759 0.0316916748 0.0323867733 0 0.0323867733 up up correct
ETHW-USD.CC ETHPoW USD 20260917 0 0.24778799712658 0.24940800666809 0.24372400343418 0.24855299293995 2128058 0.24855299293995 up down incorrect
ETN-USD.CC Electroneum 20260917 0 0.00118707257815 0.00118710691677 0.00100625264739 0.0010253881888 175045 0.0010253881888 down up incorrect
EUC-USD.CC Eurocoin 20260917 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260917 0 1.178984594 1.1795680317 1.178984594 1.1795680317 0 1.1795680317 up up correct
EVIL-USD.CC Evil Coin 20260917 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260917 0 0.277564169 0.2940582624 0.277470798 0.2893011292 270426 0.2893011292 up up correct
eXRD-USD.CC E-RADIX 20260917 0 0.00052828030357 0.00062308473871 0.00052399636176 0.00056756162574 17001 0.00056756162574 up up correct
FARM-USD.CC Harvest Finance 20260917 0 6.2149901336 6.3546391439 6.0735791636 6.1642978808 79255 6.1642978808 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260917 0 0.2820015746 0.293250879 0.2815698356 0.2896583013 259847 0.2896583013 up up correct
FET-USD.CC Fetch.AI 20260917 0 0.1578560957 0.1738422307 0.1553546524 0.1736876123 124601781 0.1736876123 up up correct
FIDA-USD.CC Bonfida 20260917 0 0.0188463938 0.0193215682 0.0186803825 0.0192919777 5776556 0.0192919777 up up correct
FIL-USD.CC Filecoin [Futures] 20260917 0 0.8059738967 0.845583192 0.7939975425 0.8400027289 107132014 0.8400027289 up up correct
FIO-USD.CC FIO Protocol 20260917 0 0.00046893233138 0.00055545742064 0.00039970826083 0.00042023343255 10197 0.00042023343255 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260917 0 0.00030961293026 0.00031063267704 0.00030959807071 0.0003104292142 1 0.0003104292142 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260917 0 0.0081334686834 0.00834634124419 0.00783625475501 0.00798314341763 132173 0.00798314341763 down down correct
FIRO-USD.CC Firo 20260917 0 0.8209609394 0.9793899851 0.8069529583 0.9661701224 122920 0.9661701224 up up correct
FIS-USD.CC Stafi 20260917 0 0.00150029679276 0.00160014966839 0.00148996882788 0.00159580475726 20355 0.00159580475726 up up correct
FLIXX-USD.CC Flixxo 20260917 0 0.00887751916386 0.00910236886646 0.00885714365324 0.00899345387835 0 0.00899345387835 up up correct
FLM1-USD.CC Flamingo 20260917 0 0.00528598438628 0.00528818275126 0.00528434669827 0.00528564376133 0 0.00528564376133 down down correct
FLOKI-USD.CC Floki Inu 20260917 0 2.365595299E-5 2.447921744E-5 2.348825865E-5 2.420661682E-5 27107436 2.420661682E-5 up up correct
FLOW-USD.CC Flow 20260917 0 0.0265630675 0.0296207155 0.0264459696 0.0296196055 3738738 0.0296196055 up up correct
FOR-USD.CC The Force Protocol 20260917 0 0.00141856406324 0.00141894714203 5.277066044E-5 5.5433209E-5 0 5.5433209E-5 down up incorrect
FORTH-USD.CC Ampleforth Governance Token 20260917 0 0.2781602146 0.2959348326 0.2629276719 0.2740915341 336499 0.2740915341 down up incorrect
FOX-USD.CC SmartFox 20260917 0 0.00461218382242 0.00482082134154 0.00458535473962 0.00480934731013 17945 0.00480934731013 up down incorrect
FRAX-USD.CC Frax 20260917 0 0.9920832164 0.9934189612 0.9908311741 0.991485388 282854 0.991485388 down up incorrect
FRC-USD.CC Freicoin 20260917 0 0.00304774145261 0.00307702887447 0.00303973264366 0.00306246156178 0 0.00306246156178 up down incorrect
FREE-USD.CC FREE Coin 20260917 0 1.232687E-8 1.648829E-8 1.232687E-8 1.490046E-8 1588 1.490046E-8 up up correct
FRN-USD.CC Francs 20260917 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260917 0 0.0161770625 0.0163989477 0.0161768125 0.0163950295 8 0.0163950295 up up correct
FRST-USD.CC FirstCoin 20260917 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260917 0 0.0230714954 0.0243401731 0.0230393856 0.024336354 10 0.024336354 up up correct
FTC-USD.CC Feathercoin 20260917 0 0.00075784427503 0.00076925721862 0.00075784427503 0.00076340360299 4 0.00076340360299 up up correct
FTT-USD.CC FTX Token 20260917 0 0.1948633378 0.2122096743 0.1939795747 0.2076854697 1169598 0.2076854697 up up correct
FTX-USD.CC FintruX Network 20260917 0 0.00034448880841 0.00035321401697 0.00034369814435 0.00034898761162 6 0.00034898761162 up up correct
FUN-USD.CC FunFair 20260917 0 0.0069656053857 0.00723351742485 0.00693478648464 0.00717398831549 880071 0.00717398831549 up up correct
FUSE-USD.CC Fuse Network 20260917 0 0.00697789539133 0.00739546097814 0.0069709999406 0.00719062656336 77180 0.00719062656336 up up correct
FXS-USD.CC Frax Share USD 20260917 0 0.2561824445 0.2648223044 0.2561824445 0.2647920613 304246 0.2647920613 up up correct
GAL-USD.CC Galatasaray Fan Token 20260917 0 0.8582014147 0.8792882708 0.8529307857 0.8606364045 1653278 0.8606364045 up up correct
GALA-USD.CC Gala 20260917 0 0.00163549682467 0.00190086411063 0.00163470605121 0.00184037199919 51891643 0.00184037199919 up up correct
GAS-USD.CC Gas 20260917 0 1.2362425388 1.2374888231 1.2131584059 1.2368998597 1503682 1.2368998597 up up correct
GB-USD.CC GoldBlocks 20260917 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260917 0 4.6770171133 4.6966015059 4.6061032697 4.6859198591 8779 4.6859198591 up down incorrect
GEEQ-USD.CC GEEQ 20260917 0 0.00269748934554 0.00285463747812 0.00269748934554 0.00285463747812 0 0.00285463747812 up up correct
GENE1-USD.CC Genopets 20260917 0 0.00280579779345 0.0029756647824 0.00278732988708 0.00293981351155 717 0.00293981351155 up up correct
GFARM2-USD.CC Gains Farm v2 20260917 0 636.8434596195 645.2232136154 636.8434596195 643.3301073499 0 643.3301073499 up up correct
GHST-USD.CC Aavegotchi 20260917 0 0.0598860616 0.0622519062 0.0593846307 0.0615395091 109879 0.0615395091 up up correct
GLC-USD.CC GoldCoin 20260917 0 0.00074986132995 0.00143507169091 0.0006984681268 0.0006984681268 2063 0.0006984681268 down down correct
GLEEC-USD.CC Gleec Coin 20260917 0 0.0395259049 0.0395259049 0.0395259049 0.0395259049 0 0.0395259049
GLM-USD.CC Golem 20260917 0 0.1102101623 0.1119709056 0.1097260076 0.1105090746 1975893 0.1105090746 up up correct
GLMR-USD.CC Moonbeam 20260917 0 0.00555936556294 0.0065202056778 0.00554563673053 0.00577657376226 9623641 0.00577657376226 up up correct
GMX11857-USD.CC GMX 20260917 0 7.1410722223 7.3972705574 7.1402023669 7.381729046 2233449 7.381729046 up up correct
GNO-USD.CC Gnosis 20260917 0 112.8911824882 114.6038232076 112.4931903722 113.6584603743 698520 113.6584603743 up up correct
GOD-USD.CC Bitcoin God 20260917 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260917 0 0.00188954341345 0.00189454175247 0.00188779760831 0.00189454175247 0 0.00189454175247 up up correct
GRIN-USD.CC Grin 20260917 0 0.0134294706 0.0151908192 0.0119874766 0.0150468747 7065 0.0150468747 up down incorrect
GRLC-USD.CC Garlicoin 20260917 0 0.00609548290522 0.00615405774893 0.00607946528733 0.00610722882396 1 0.00610722882396 up up correct
GRS-USD.CC Groestlcoin 20260917 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260917 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260917 0 0.0159337885 0.0164004987 0.0159337885 0.0163311109 0 0.0163311109 up up correct
GT-USD.CC Gatechain Token 20260917 0 9.3591899123 9.4183842225 9.2624808816 9.3628539947 2675123 9.3628539947 up up correct
GTO-USD.CC Gifto 20260917 0 4.971731722E-5 5.074000846E-5 4.971731722E-5 5.074000846E-5 0 5.074000846E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260917 0 0.00126525019566 0.00126525019566 0.00076198790183 0.00076406884488 26 0.00076406884488 down down correct
GUM-USD.CC Gourmet Galaxy 20260917 0 0.00627241056716 0.00635269548401 0.00625301466645 0.00635269548401 5 0.00635269548401 up up correct
GUSD-USD.CC Gemini Dollar 20260917 0 1.0005664262 1.0026089393 0.997286978 0.9999217959 946175 0.9999217959 down down correct
HAKKA-USD.CC Hakka Finance 20260917 0 0.00204608904628 0.00210362690782 0.0005006131035 0.00050086243246 0 0.00050086243246 down down correct
HBAR-USD.CC Hedera Hashgraph 20260917 0 0.0738789182 0.076500365 0.0733785494 0.0746079945 56759305 0.0746079945 up up correct
HBD-USD.CC Hive Backed Dollar 20260917 0 1.02154369 1.02154369 1.02154369 1.02154369 0 1.02154369
HBN-USD.CC HoboNickels 20260917 0 0.0007573977672 0.0007573977672 0.0007573977672 0.0007573977672 0 0.0007573977672
HBX-USD.CC HashBX 20260917 0 0.00015620823979 0.00016112157583 0.00015506601609 0.00016112157583 64 0.00016112157583 up up correct
HEDG-USD.CC HedgeTrade 20260917 0 1.43215126E-6 1.46842477E-6 1.42886421E-6 1.45085423E-6 2 1.45085423E-6 up up correct
HEGIC-USD.CC HEGIC 20260917 0 0.015568445 0.0177881324 0.0149686501 0.0177600145 10 0.0177600145 up up correct
HELMET-USD.CC Helmet Insure 20260917 0 0.00233945949461 0.00237136362779 0.00233945949461 0.00237136362779 3 0.00237136362779 up up correct
HEX-USD.CC HEX 20260917 0 0.0011337009862 0.00116135034377 0.00109481022079 0.00114015836652 58105 0.00114015836652 up up correct
HEZ-USD.CC Hermez Network 20260917 0 3.2904544812 3.3277249472 3.2904544812 3.3000272599 13841 3.3000272599 up up correct
HGET-USD.CC Hedget 20260917 0 0.0537841875 0.0539313685 0.0537829328 0.0538885951 0 0.0538885951 up up correct
HIBS-USD.CC Hiblocks 20260917 0 6.40805852E-6 6.86883585E-6 5.9650513E-6 6.2055869E-6 10725 6.2055869E-6 down down correct
HIGH-USD.CC Highstreet 20260917 0 0.031029999256134 0.032999001443386 0.029028000310063 0.030980000272393 28158438 0.030980000272393 down down correct
HMQ-USD.CC Humaniq 20260917 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260917 0 0.001791408558 0.00213047870056 0.00140138792495 0.001492410915 2645 0.001492410915 down down correct
HNT-USD.CC Helium 20260917 0 0.475425222 0.502901393 0.4462557404 0.4622253181 17356496 0.4622253181 down down correct
HNY-USD.CC Honey 20260917 0 0.9644160113 0.9772939362 0.9644102225 0.9755028901 0 0.9755028901 up up correct
HOGE-USD.CC Hoge Finance 20260917 0 2.81988139E-6 2.96953639E-6 2.81988139E-6 2.85641437E-6 0 2.85641437E-6 up up correct
HOPR-USD.CC HOPR 20260917 0 0.0116422495 0.0131938574 0.0116094686 0.012183238 46921 0.012183238 up up correct
HOT-USD.CC Hydro Protocol 20260917 0 0.00036432297183 0.00037975974576 0.00036229745994 0.00037207849254 0 0.00037207849254 up up correct
HOT1-USD.CC Holo 20260917 0 0.00036404375831 0.00038050533716 0.0003627912314 0.00037071826842 1894037 0.00037071826842 up down incorrect
HPY-USD.CC Hyper Pay 20260917 0 0.00015996136634 0.00015996136634 0.00015985600679 0.00015985783278 6 0.00015985783278 down up incorrect
HT-USD.CC Huobi Token 20260917 0 0.0357141286 0.0372675812 0.0341043319 0.0341052796 643778 0.0341052796 down up incorrect
HTR-USD.CC Hathor Network 20260917 0 0.00278681570429 0.00279193122541 0.00265098483474 0.00265751444994 75544 0.00265751444994 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260917 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260917 0 0.0929379144 0.0944281851 0.0914237897 0.094028137 253622 0.094028137 up up correct
HVCO-USD.CC High Voltage 20260917 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260917 0 0.00315542674464 0.00342126240486 0.00298245101989 0.00337568469214 0 0.00337568469214 up up correct
HYVE-USD.CC Hyve 20260917 0 0.00013093684662 0.00013196848508 0.00013093684662 0.00013196848508 0 0.00013196848508 up up correct
IBANK-USD.CC iBank 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260917 0 0.00068350027408 0.00068395382175 0.00068059795003 0.00068178069759 137790 0.00068178069759 down down correct
ICHI-USD.CC ICHI 20260917 0 0.0687403749 0.0706060666 0.0687403749 0.0701593982 130 0.0701593982 up up correct
ICOB-USD.CC ICOBID 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260917 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260917 0 2.5683277567 2.6412861332 2.5271682187 2.6340905712 37174730 2.6340905712 up up correct
ICX-USD.CC ICON 20260917 0 0.0134129295 0.0134129295 0.00955526820396 0.0098772767785 818585 0.0098772767785 down down correct
ID-USD.CC Infinite Divs 20260917 0 0.00751600863367 0.00820377509154 0.00751599213985 0.00764055499608 0 0.00764055499608 up up correct
IDEX-USD.CC IDEX 20260917 0 0.00090886958744 0.00096040252551 0.00086521099392 0.00090260979197 10445 0.00090260979197 down down correct
IDLE-USD.CC IDLE 20260917 0 0.00045054547706 0.00046195688769 0.00044951139378 0.00045642931243 2 0.00045642931243 up up correct
IETHEREUM-USD.CC iEthereum 20260917 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260917 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260917 0 3.3033536759 3.3967123808 3.2453173299 3.3713148659 1971534 3.3713148659 up down incorrect
IMS-USD.CC Independent Money System 20260917 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260917 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260917 0 0.2424224781 0.2487912542 0.2325706859 0.2486143705 15038 0.2486143705 up down incorrect
INJ-USD.CC Injective Protocol 20260917 0 5.4126579864 5.7589399434 5.4022437634 5.7261262764 83501522 5.7261262764 up up correct
INXT-USD.CC Internxt 20260917 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260917 0 14.4236060458 14.7702280713 14.4236060458 14.7702280713 0 14.7702280713 up up correct
IOST-USD.CC IOST 20260917 0 0.00082322964256 0.00093503678759 0.00078208676775 0.00080010567996 28857802 0.00080010567996 down down correct
IOTX-USD.CC IoTeX 20260917 0 0.00286340963124 0.00293965124104 0.00283558477556 0.00289194640056 1661783 0.00289194640056 up up correct
IQ-USD.CC Everipedia 20260917 0 0.0008544079614 0.00085751544798 0.00080532287167 0.00081813040846 1335313 0.00081813040846 down down correct
IRIS-USD.CC IRISnet 20260917 0 0.00016924307966 0.00017488654651 0.00016553974672 0.00016975701362 80 0.00016975701362 up up correct
ISIKC-USD.CC Isiklar Coin 20260917 0 0.1877661341 0.1914509776 0.1873124444 0.1878329535 27295 0.1878329535 up up correct
ITAM-USD.CC ITAM Games 20260917 0 0.00744938867526 0.00769814382269 0.00744938867526 0.00769814382269 117 0.00769814382269 up up correct
IXC-USD.CC Ixcoin 20260917 0 0.0228580609 0.0230777166 0.0227979948 0.0229440259 0 0.0229440259 up up correct
JADE-USD.CC Jade Currency 20260917 0 0.00021301530695 0.00021573793381 0.00021301530695 0.00021573793381 0 0.00021573793381 up up correct
JASMY-USD.CC JasmyCoin 20260917 0 0.00380006863013 0.00394871406651 0.00372691003741 0.00387967897323 9822226 0.00387967897323 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260917 0 0.00476207961541 0.00481752048791 0.00438286155154 0.00481695308792 0 0.00481695308792 up up correct
JFC-USD.CC JFIN 20260917 0 0.0505836576 0.056593177 0.0505685218 0.0516982328 32616 0.0516982328 up up correct
JFI-USD.CC JackPool finance 20260917 0 6.4276928161 6.4276928161 6.3199998027 6.3964204355 61 6.3964204355 down down correct
JGN-USD.CC Juggernaut 20260917 0 0.00184958131341 0.00186769569673 0.00184958131341 0.00186769569673 0 0.00186769569673 up up correct
JRT-USD.CC Jarvis Reward Token 20260917 0 0.0010923365315 0.00112000321853 0.00108982942178 0.00110660174699 20 0.00110660174699 up up correct
JST-USD.CC JUST 20260917 0 0.1167788103 0.1172835713 0.1139571199 0.1139579551 28331417 0.1139579551 down up incorrect
JUP-USD.CC Jupiter 20260917 0 0.00029757925483 0.0002987071827 7.37097093E-6 0.00029664370695 0 0.00029664370695 down up incorrect
JUV-USD.CC Juventus Fan Token 20260917 0 0.2893114034 0.296679182 0.2891820626 0.2950615869 1455147 0.2950615869 up down incorrect
KAI-USD.CC kaicoin 20260917 0 0.00017987176232 0.00018583180015 0.0001708618967 0.00017384539315 5620 0.00017384539315 down up incorrect
KAN-USD.CC BitKan 20260917 0 0.00061157848827 0.00061552363569 0.00060840659465 0.00061245532184 93083 0.00061245532184 up down incorrect
KAVA-USD.CC Kava 20260917 0 0.0673152987 0.0677837633 0.0658440388 0.06665111 8975423 0.06665111 down down correct
KCS-USD.CC KuCoin Shares 20260917 0 6.8135631788 7.0665245432 6.7969616271 7.0548335842 52409021 7.0548335842 up down incorrect
KDA-USD.CC Kadena 20260917 0 0.00403508990262 0.00416702047095 0.00399384213752 0.00414281551686 2638 0.00414281551686 up up correct
KDAG-USD.CC King DAG 20260917 0 0.00033851244684 0.00039518447612 0.00033719674158 0.00033774135498 0 0.00033774135498 down down correct
KDG-USD.CC Kingdom Game 4.0 20260917 0 1.929755517E-5 1.932983777E-5 1.916589E-5 1.932865852E-5 0 1.932865852E-5 up up correct
KEEP-USD.CC Keep network 20260917 0 0.0210072276 0.0221707597 0.0210071625 0.0213249776 3919 0.0213249776 up down incorrect
KEX-USD.CC Kira Network 20260917 0 0.00311923691996 0.00311923691996 0.0030677924987 0.0030677924987 0 0.0030677924987 down down correct
KEYFI-USD.CC KeyFi 20260917 0 0.00049261228532 0.00050069588883 0.00049261228532 0.00050069588883 0 0.00050069588883 up up correct
KIN-USD.CC Kin 20260917 0 8.926495E-7 9.4700066E-7 8.8841437E-7 9.4285207E-7 1759 9.4285207E-7 up up correct
KISHU-USD.CC Kishu Inu 20260917 0 9.789E-11 1.0005E-10 9.349E-11 9.749E-11 74718 9.749E-11 down down correct
KLAY-USD.CC Klaytn 20260917 0 0.0278593194 0.0289725202 0.0278276577 0.0289384502 1340 0.0289384502 up up correct
KLIMA-USD.CC Klima DAO 20260917 0 0.00190948707772 0.00287687373625 0.00151274952502 0.00151274952502 1607 0.00151274952502 down down correct
KLV-USD.CC Klever 20260917 0 0.00061002112822 0.00062830371598 0.00056207225715 0.00059482455014 281846 0.00059482455014 down down correct
KMD-USD.CC Komodo 20260917 0 0.00750123846733 0.0186112899 0.00685147044909 0.0185704973 4 0.0185704973 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260917 0 0.1317504748 0.1335463181 0.1291821184 0.1315773674 2857526 0.1315773674 down down correct
KOBO-USD.CC Kobocoin 20260917 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260917 0 0.9017922312 1.0888848623 0.9017922312 0.919788008 0 0.919788008 up up correct
KRL-USD.CC Kryll 20260917 0 0.1327496413 0.1357925488 0.1321448313 0.1330265565 261796 0.1330265565 up up correct
KSM-USD.CC Kusama 20260917 0 3.9792996208 4.9825121977 3.9421429218 4.226230535 32081096 4.226230535 up up correct
KTON-USD.CC Darwinia Commitment Token 20260917 0 0.2323845356 0.2709429695 0.2313071988 0.2505814191 629 0.2505814191 up up correct
KUJI-USD.CC Kujira 20260917 0 0.0137466365 0.0143782207 0.0137466365 0.0142491942 0 0.0142491942 up up correct
KURT-USD.CC Kurrent 20260917 0 0.00076634329308 0.00076634329308 0.00076634329308 0.00076634329308 0 0.00076634329308
LANA-USD.CC LanaCoin 20260917 0 0.00076177455977 0.00076935630551 0.0007599184827 0.00076373622393 0 0.00076373622393 up up correct
LAYER-USD.CC UniLayer 20260917 0 0.00077624756438 0.00077624756438 0.00077624756438 0.00077624756438 0 0.00077624756438
LAZIO-USD.CC Lazio Fan Token 20260917 0 0.3607354189 0.3678504684 0.3584497582 0.3664231172 664449 0.3664231172 up up correct
LBK-USD.CC Liberbank 20260917 0 2298.2524278932 2298.4395743122 2297.5900225471 2297.7342004788 0 2297.7342004788 down down correct
LCC-USD.CC Litecoin Cash 20260917 0 0.00151714710846 0.00153851443723 0.00151714710846 0.00152680720599 16 0.00152680720599 up down incorrect
LCX-USD.CC LCX 20260917 0 0.0244935078 0.0248835546 0.0236359369 0.024471506 119140 0.024471506 down up incorrect
LDO-USD.CC Leonardo SPA 20260917 0 0.3488815377 0.3610842838 0.3478497087 0.3597384552 43980863 0.3597384552 up up correct
LET-USD.CC LinkEye 20260917 0 0.00010516863343 0.00010516863343 0.00010516863343 0.00010516863343 0 0.00010516863343
LIKE-USD.CC LikeCoin 20260917 0 0.00222286238401 0.00224587096928 0.00222286238401 0.00224587096928 0 0.00224587096928 up up correct
LINEAR-USD.CC Linear 20260917 0 9.00410039E-6 9.72341355E-6 9.00390573E-6 9.1636222E-6 0 9.1636222E-6 up up correct
LINK-USD.CC Chainlink 20260917 0 11.047322118 11.4093117779 10.9853740598 11.3900560941 293889673 11.3900560941 up up correct
LINKA-USD.CC LINKA 20260917 0 0.00026656481473 0.00026924002652 0.00026596633157 0.00026742409571 413 0.00026742409571 up up correct
LIT1-USD.CC Litentry 20260917 0 0.1317206421 0.1351862951 0.1212635742 0.1333281745 34421 0.1333281745 up up correct
LIVE-USD.CC Live Stars 20260917 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260917 0 0.1900250604 0.1943059433 0.1900249034 0.1925554671 0 0.1925554671 up up correct
LOOKS-USD.CC LooksRare 20260917 0 8.74068082E-5 0.00089969082725 7.325937504E-5 0.00089925886299 0 0.00089925886299 up up correct
LOOM-USD.CC Loom Network 20260917 0 0.00133408052588 0.00150775736027 0.00079627229681 0.00148168228758 1072958 0.00148168228758 up down incorrect
LPT-USD.CC Livepeer 20260917 0 1.3352726255 1.3801575775 1.3226616529 1.372905489 5665763 1.372905489 up up correct
LRC-USD.CC Loopring 20260917 0 0.00877808939023 0.00905684414699 0.00867995966339 0.00896346968224 1672584 0.00896346968224 up up correct
LSK-USD.CC Lisk 20260917 0 0.472574291 0.5279969403 0.4011194358 0.4410458035 159512039 0.4410458035 down down correct
LTC-USD.CC Litecoin 20260917 0 51.6842517956 53.9492041231 51.5645504336 53.9290252562 204081830 53.9290252562 up up correct
LTCR-USD.CC Litecred 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260917 0 0.00145925882406 0.00150758889825 0.00145192947644 0.00145194963916 1192 0.00145194963916 down down correct
LTX-USD.CC Lattice Token 20260917 0 0.00464000560191 0.00465919635261 0.00460848363815 0.0046475261311 46256 0.0046475261311 up up correct
LUN-USD.CC Lunyr 20260917 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260917 0 0.0444019129 0.0454942143 0.0440445233 0.0454885297 2126890 0.0454885297 up up correct
MAN-USD.CC Matrix AI Network 20260917 0 0.00090003065608 0.0009447308239 0.00088830611014 0.00093937645922 47450 0.00093937645922 up up correct
MANA-USD.CC Decentraland 20260917 0 0.0734951284 0.0748416347 0.0724618509 0.0746040775 9170735 0.0746040775 up up correct
MANNA-USD.CC Manna 20260917 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260917 0 0.0012270140241 0.00122835482954 0.00119243695283 0.00120543035731 574233 0.00120543035731 down down correct
MAPS-USD.CC MAPS 20260917 0 0.00282644040126 0.00306187787026 0.00265535098876 0.00269622168641 233 0.00269622168641 down down correct
MARSCOIN-USD.CC Marscoin 20260917 0 0.07370261 0.0740780238 0.0736798303 0.0740240368 8221 0.0740240368 up up correct
MASQ-USD.CC MASQ 20260917 0 0.00771971118946 0.00783981341389 0.00759203023645 0.00762799910322 0 0.00762799910322 down up incorrect
MATH-USD.CC MATH 20260917 0 0.0211898561 0.0217419351 0.0209662798 0.0213483031 44256 0.0213483031 up up correct
MATTER-USD.CC AntiMatter 20260917 0 0.00135214630466 0.00135290041955 0.00121895265526 0.00124211650819 119 0.00124211650819 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260917 0 0.2537105866 0.2570602979 0.2536221703 0.2564659447 52220 0.2564659447 up up correct
MAX-USD.CC Maxcoin 20260917 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260917 0 0.00071232997099 0.00073742749364 0.00070960547454 0.00073609419693 1936413 0.00073609419693 up up correct
MBOX-USD.CC Mobox 20260917 0 0.00437085510524 0.00462523456641 0.00422978806966 0.00448255784587 49451 0.00448255784587 up down incorrect
MCB-USD.CC MCDEX 20260917 0 2.336051327 2.367897831 2.336051327 2.3531307958 0 2.3531307958 up up correct
MDX-USD.CC Mdex 20260917 0 0.00054196508717 0.0005454863787 0.00054196508717 0.00054531036237 94 0.00054531036237 up up correct
MED-USD.CC MediBloc 20260917 0 0.00159326699811 0.00161107370811 0.00156156506471 0.00159328668328 189909 0.00159328668328 up up correct
MEME-USD.CC Memetic - PepeCoin 20260917 0 0.00051533656482 0.00052704427739 0.00051377565928 0.0005209845627 19453 0.0005209845627 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260917 0 0.00051533656482 0.00052704427739 0.00051377565928 0.0005209845627 19453 0.0005209845627 up up correct
META-USD.CC Metadium 20260917 0 0.00795334887652 0.00801570453028 0.00777239950753 0.00790105330562 38555 0.00790105330562 down down correct
METIS-USD.CC MetisDAO 20260917 0 2.8633303553 3.0526699836 2.8575863585 2.9925790756 2166377 2.9925790756 up up correct
MFT-USD.CC Mainframe 20260917 0 0.00025402427136 0.00026045819516 0.00025344123976 0.00025734166565 1 0.00025734166565 up up correct
MICRO-USD.CC Micromines 20260917 0 5.830266E-8 5.830266E-8 5.786584E-8 5.786584E-8 0 5.786584E-8 down down correct
MINA-USD.CC Mina 20260917 0 0.0860470375 0.0994765559 0.0860243808 0.0964146653 21413972 0.0964146653 up down incorrect
MIOTA-USD.CC IOTA 20260917 0 0.0391415208 0.0409548097 0.0388299784 0.0409457116 4992778 0.0409457116 up up correct
MIRROR-USD.CC Mirror Protocol 20260917 0 0.00066998690076 0.00072169563908 0.00042336722614 0.00071476044206 133 0.00071476044206 up up correct
MITH-USD.CC Mithril 20260917 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260917 0 1341.6167117928 1387.4095405835 1332.7302495659 1373.0992527301 129678 1373.0992527301 up up correct
MLN-USD.CC Melon 20260917 0 1.2650228529 1.5967074368 1.2650228529 1.3128461316 560251 1.3128461316 up down incorrect
MMO-USD.CC MMOCoin 20260917 0 1.170552988E-5 1.221141731E-5 1.077114605E-5 1.133163998E-5 0 1.133163998E-5 down down correct
MNTP-USD.CC GoldMint 20260917 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260917 0 0.0706728576 0.0708522127 0.0668657458 0.0684562987 1721 0.0684562987 down down correct
MOC-USD.CC Moss Coin 20260917 0 0.0187537871 0.0188694468 0.0182549709 0.0185317685 142311 0.0185317685 down down correct
MODX-USD.CC MODEL-X-coin 20260917 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260917 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260917 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260917 0 0.0713468182 0.0718379877 0.0658421047 0.0680400224 4459 0.0680400224 down down correct
MONAVALE-USD.CC Monavale 20260917 0 48.732019982 49.9663040199 48.6201711905 49.3684289516 4 49.3684289516 up up correct
MOTA-USD.CC MotaCoin 20260917 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260917 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260917 0 0.7742508238 0.8318237669 0.7700850179 0.8006896495 5038645 0.8006896495 up up correct
MPH-USD.CC Chasyr Token 20260917 0 0.0157571837 0.0161562815 0.0157210181 0.0159629624 17 0.0159629624 up up correct
MRPH-USD.CC Morpheus Network 20260917 0 0.0141216055 0.0145055805 0.0125203796 0.0138952688 1022 0.0138952688 down down correct
MRX-USD.CC Metrix 20260917 0 1.134448844E-5 1.459184278E-5 1.098370691E-5 1.167559132E-5 0 1.167559132E-5 up up correct
MST-USD.CC MustangCoin 20260917 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260917 0 0.0300591363 0.0385037963 0.0299221094 0.0299424053 3 0.0299424053 down down correct
MTL-USD.CC Metal 20260917 0 0.2872071167 0.3042402804 0.2751381958 0.2802052935 5804755 0.2802052935 down down correct
MTLX-USD.CC Mettalex 20260917 0 0.0269647453 0.0279091097 0.0269647453 0.0276049374 18 0.0276049374 up up correct
MTRG-USD.CC Meter Governance 20260917 0 0.00940128323246 0.00943022795004 0.00895386383914 0.00928955891001 634 0.00928955891001 down down correct
MTV-USD.CC MultiVAC 20260917 0 9.974259932E-5 9.979629534E-5 9.936127877E-5 9.974732505E-5 129973 9.974732505E-5 up up correct
MULTI-USD.CC Multichain 20260917 0 0.028874095 0.0314171322 0.028872063 0.029682072 41 0.029682072 up up correct
MUSE-USD.CC Muse 20260917 0 0.2659807883 0.2835165836 0.2649645935 0.2833557331 48 0.2833557331 up up correct
MX-USD.CC MX Token 20260917 0 1.7668268095 1.812486067 1.7636865291 1.7920453674 4545850 1.7920453674 up down incorrect
MYST-USD.CC Mysterium 20260917 0 0.1048751419 0.1068487846 0.1008280029 0.1017931425 32286 0.1017931425 down down correct
NAS-USD.CC Nebulas 20260917 0 0.00013988271461 0.00013996180739 0.00013985034344 0.00013987560368 3337 0.00013987560368 down down correct
NAV-USD.CC NavCoin 20260917 0 0.028482229 0.0297496862 0.0249632607 0.0258792369 0 0.0258792369 down down correct
NBOT-USD.CC Naka Bodhi Token 20260917 0 0.00699351568834 0.00699848322901 0.00699115022419 0.00699339123497 0 0.00699339123497 down down correct
NCDT-USD.CC Nuco.cloud 20260917 0 0.00577359661197 0.00577752548169 0.00576858374927 0.00577752548169 0 0.00577752548169 up up correct
NCT-USD.CC PolySwarm 20260917 0 0.00933788213763 0.00994144962387 0.00927182061168 0.0095419599851 971778 0.0095419599851 up up correct
NDX-USD.CC nDEX 20260917 0 0.00232084946844 0.00237963191691 0.00231552269954 0.00235115827606 6 0.00235115827606 up up correct
NEAR-USD.CC NEAR Protocol 20260917 0 2.6166020199 3.190997482 2.5928680555 3.156416221 1407556256 3.156416221 up up correct
NEO-USD.CC NEO 20260917 0 2.1105832046 2.1345043124 2.0916172648 2.1310498017 2743179 2.1310498017 up up correct
NETKO-USD.CC Netko 20260917 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260917 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260917 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260917 0 0.00063009943866 0.00063168693556 0.00060770937188 0.00061361136413 345573 0.00061361136413 down down correct
NEXO-USD.CC Nexo 20260917 0 0.7943732198 0.8180562326 0.7925770068 0.8126794144 5647044 0.8126794144 up up correct
NIM-USD.CC Nimiq 20260917 0 0.00038072973328 0.00038074503379 0.0003711260528 0.00037464381202 13092 0.00037464381202 down down correct
NKN-USD.CC NKN 20260917 0 0.00599048177421 0.00619737130891 0.00597189264673 0.00610941410919 18249 0.00610941410919 up up correct
NLC2-USD.CC NoLimitCoin 20260917 0 0.00038956719411 0.00041039006913 0.00038577755819 0.00039701759411 893 0.00039701759411 up up correct
NMC-USD.CC Namecoin 20260917 0 1.0175894855 1.0203737628 0.9446049685 0.9470699215 1604 0.9470699215 down down correct
NMR-USD.CC Numeraire 20260917 0 8.8545128835 8.9445642428 8.8323678033 8.9113189664 4831832 8.9113189664 up up correct
NOW-USD.CC NOW Token 20260917 0 0.3924307787 0.4007115326 0.3924267812 0.3996038758 694 0.3996038758 up up correct
NPXS-USD.CC Pundi X 20260917 0 1.382946039E-5 1.41797328E-5 1.379771927E-5 1.401006428E-5 1 1.401006428E-5 up up correct
NRG-USD.CC Energi 20260917 0 0.00842023112117 0.00845225882371 0.00833650260058 0.00835931512849 109643 0.00835931512849 down up incorrect
NTK-USD.CC NetKoin 20260917 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260917 0 0.0142004286 0.015288245 0.0141999779 0.0145922087 0 0.0145922087 up up correct
NULS-USD.CC NULS 20260917 0 0.00359752051922 0.00359811551886 0.00359615276253 0.00359682540732 0 0.00359682540732 down down correct
OBSR-USD.CC Observer 20260917 0 0.00057106361551 0.00060095715056 0.00054903989373 0.00056507902054 195516 0.00056507902054 down down correct
OCEAN-USD.CC Ocean Protocol 20260917 0 0.1592335879 0.1646134731 0.1575568365 0.1584297896 131107 0.1584297896 down down correct
OCP-USD.CC OC Protocol 20260917 0 0.00151615392634 0.00151615392634 0.00151615392634 0.00151615392634 0 0.00151615392634
OG-USD.CC OG Fan Token 20260917 0 2.716567157 2.7169492935 2.670382022 2.7060311505 2654717 2.7060311505 down up incorrect
OGN-USD.CC Origin Protocol 20260917 0 0.0171425559 0.0176189942 0.0171090473 0.0175785521 794096 0.0175785521 up down incorrect
OKB-USD.CC OKB 20260917 0 111.376487226 112.6036828457 109.9300095101 112.0763040595 19783130 112.0763040595 up up correct
OLT-USD.CC OneLedger 20260917 0 0.00016710297475 0.00017456298901 0.00016397154887 0.00016797808221 0 0.00016797808221 up up correct
OM-USD.CC MANTRA DAO 20260917 0 0.0132379542 0.0132379542 0.00721900278059 0.00721900278059 79 0.00721900278059 down down correct
OMG-USD.CC OmiseGO 20260917 0 0.0436093511 0.0456828109 0.0435596 0.0447095279 404862 0.0447095279 up down incorrect
ONE-USD.CC Harmony 20260917 0 0.0003150000120513 0.0003199999919161 0.000307000009343 0.0003169999981765 0 0.0003169999981765 up down incorrect
ONION-USD.CC DeepOnion 20260917 0 0.008191366365 0.0107696011 0.008191366365 0.0106969638 4 0.0106969638 up up correct
ONT-USD.CC Ontology 20260917 0 0.0495977655 0.0501549294 0.0488913467 0.0496366479 3090149 0.0496366479 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260917 0 0.0766263849 0.0766584209 0.074547145 0.0758166521 2041654 0.0758166521 down down correct
ONX-USD.CC Onix 20260917 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260917 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260917 0 0.0130398475 0.0133701206 0.0130099187 0.0132101396 32 0.0132101396 up up correct
ORAI-USD.CC Oraichain Token 20260917 0 0.4151647788 0.4585457832 0.4130551126 0.4542661213 155888 0.4542661213 up down incorrect
ORBS-USD.CC Orbs 20260917 0 0.00656422550869 0.00660873340668 0.00642226160944 0.00656702639989 2505145 0.00656702639989 up up correct
ORC-USD.CC Oracle System 20260917 0 0.00042995663691 0.00045707357829 0.00042995663691 0.00044381728891 0 0.00044381728891 up up correct
ORION-USD.CC Orion Finance 20260917 0 0.00050288428243 0.00050288428243 0.00049533691131 0.00049536789315 16 0.00049536789315 down down correct
ORN-USD.CC Orion Protocol 20260917 0 0.0137948853 0.0305174297 0.0137948853 0.0194587968 0 0.0194587968 up up correct
OSMO-USD.CC Osmosis 20260917 0 0.0326017118 0.0339591012 0.0323701206 0.0336624169 2153271 0.0336624169 up up correct
OUSD-USD.CC Origin Dollar 20260917 0 0.9996934879 0.9998206468 0.9993834527 0.9998206468 50884 0.9998206468 up up correct
OVR-USD.CC Ovr 20260917 0 0.0318979726 0.0325939148 0.0318965456 0.0320370286 85659 0.0320370286 up up correct
OXT-USD.CC Orchid Protocol 20260917 0 0.0102950988 0.0109110472 0.0100180805 0.0104563274 2465047 0.0104563274 up up correct
PAK-USD.CC Pakcoin 20260917 0 0.00304774145261 0.00306718849046 0.0030421279335 0.00305216758263 0 0.00305216758263 up up correct
PART-USD.CC Particl 20260917 0 0.2426570002 0.27807511 0.1765941959 0.2150231178 1264 0.2150231178 down down correct
PAXG-USD.CC PAX Gold 20260917 0 4274.6527889568 4370.323163649 4271.2261607644 4343.3778612078 208957433 4343.3778612078 up up correct
PBTC-USD.CC pTokens BTC 20260917 0 97.4366168654 100.0243463473 96.3787612439 99.3331971828 78 99.3331971828 up up correct
PEAK-USD.CC MarketPeak 20260917 0 6.348942062E-5 6.414560297E-5 6.348942062E-5 6.409647373E-5 0 6.409647373E-5 up up correct
PERL-USD.CC Perlin 20260917 0 0.00014655542515 0.00015193154431 0.00014655542515 0.00015053143847 0 0.00015053143847 up up correct
PERP-USD.CC Perpetual Protocol 20260917 0 0.0198462524 0.0200912201 0.0195871823 0.019897379 14743 0.019897379 up up correct
PEX-USD.CC PosEx 20260917 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260917 0 0.027172632 0.0310725607 0.027172632 0.0310024261 18425294 0.0310024261 up up correct
PHB-USD.CC Red Pulse Phoenix 20260917 0 0.0033489998895675 0.004769999999553 0.0033489998895675 0.0043950001709163 7511 0.0043950001709163 up up correct
PHR-USD.CC Phore 20260917 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260917 0 0.0224765022 0.0229246126 0.0224682067 0.0228409913 553221 0.0228409913 up up correct
PIVX-USD.CC PIVX 20260917 0 0.0199479929 0.0214483186 0.0195440313 0.0213714536 550228 0.0213714536 up up correct
PKB-USD.CC ParkByte 20260917 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260917 0 0.00090392527281 0.00092455427547 0.00088332301756 0.00091415847352 0 0.00091415847352 up up correct
PLBT-USD.CC Polybius 20260917 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260917 0 0.00347527370999 0.00350684696362 0.00347527370999 0.00350684696362 0 0.00350684696362 up up correct
PLR-USD.CC Pillar 20260917 0 0.00089215516736 0.00091315845506 0.00084223937686 0.00090380614244 17 0.00090380614244 up up correct
PLU-USD.CC Pluton 20260917 0 0.1244424849 0.13084 0.1243221238 0.1308381241 4297 0.1308381241 up up correct
PMA-USD.CC PumaPay 20260917 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260917 0 0.00825952267106 0.00831853507899 0.00825704176683 0.00830793696921 2472 0.00830793696921 up up correct
PNT-USD.CC pNetwork 20260917 0 0.00141658099552 0.00141658099552 0.00141658099552 0.00141658099552 0 0.00141658099552
POA-USD.CC POA Network 20260917 0 0.00077178193585 0.00079132961978 0.00077001055685 0.00078186091363 0 0.00078186091363 up up correct
POLIS-USD.CC Polis 20260917 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260917 0 0.00288429667478 0.00297614836965 0.00286355727863 0.00295632902253 23 0.00295632902253 up up correct
POLS-USD.CC Polkastarter 20260917 0 0.0606074925 0.0635297189 0.0595858335 0.0606939759 77392 0.0606939759 up up correct
POLY-USD.CC Polymath 20260917 0 0.00886569792359 0.00894339794576 0.0080745500728 0.00859095569645 0 0.00859095569645 down down correct
POND-USD.CC Marlin 20260917 0 0.0007953677171 0.00082550679781 0.00078778818577 0.00078857864742 1134769 0.00078857864742 down down correct
PONZI-USD.CC PonziCoin 20260917 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260917 0 0.022841692 0.0248259944 0.022841692 0.0248259944 0 0.0248259944 up up correct
POOLZ-USD.CC Poolz Finance 20260917 0 0.00626047749556 0.00655191069275 0.00451727852227 0.00451854164068 0 0.00451854164068 down down correct
POST-USD.CC PostCoin 20260917 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260917 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260917 0 0.00076193536315 0.00076925721862 0.00075993316092 0.00076340360299 0 0.00076340360299 up up correct
POWR-USD.CC Power Ledger 20260917 0 0.0628666281 0.0642698202 0.0599157532 0.0632925139 4752041 0.0632925139 up up correct
PPC-USD.CC Peercoin 20260917 0 0.3318491262 0.4649632536 0.2920720216 0.3250119843 14259 0.3250119843 down down correct
PPT-USD.CC Populous 20260917 0 0.0884173688 0.0884173688 0.0838408036 0.0838408036 0 0.0838408036 down down correct
PRE-USD.CC Presearch 20260917 0 0.00021666090398 0.00023254349137 0.00020603829322 0.00023236096275 50 0.00023236096275 up up correct
PRIX-USD.CC Privatix 20260917 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260917 0 0.3554556034 0.3668527138 0.3516464948 0.3628446374 347775 0.3628446374 up up correct
PROM-USD.CC Prometeus 20260917 0 5.4620086608 5.6377318922 5.4022534311 5.4984933079 4421636 5.4984933079 up up correct
PROS-USD.CC ProSwap 20260917 0 0.0228237113 0.022860418 0.022787338 0.0228133001 55836 0.0228133001 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260917 0 0.4539762009 0.4577743207 0.4507548901 0.4574641979 1771670 0.4574641979 up down incorrect
PXC-USD.CC Phoenixcoin 20260917 0 0.0213341902 0.0215392021 0.0212781285 0.0213753009 8 0.0213753009 up up correct
PXI-USD.CC Prime-XI 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260917 0 0.0348157276 0.0392677809 0.0266826851 0.035683506 392564 0.035683506 up up correct
PZM-USD.CC PRIZM 20260917 0 0.00144898493412 0.0014492749341 0.001358776 0.001378758 0 0.001378758 down down correct
QARK-USD.CC QANplatform 20260917 0 0.0120027443 0.0122122849 0.011430889 0.0116360186 42797 0.0116360186 down down correct
QBC-USD.CC Quebecoin 20260917 0 0.00078905634432 0.00078905634432 0.00078905634432 0.00078905634432 0 0.00078905634432
QKC-USD.CC QuarkChain 20260917 0 0.00242887398063 0.00244017347282 0.00231904604735 0.00234683499457 1004161 0.00234683499457 down down correct
QNT-USD.CC Quant 20260917 0 61.0819559216 61.8946158961 60.3427080165 61.0502465867 5354303 61.0502465867 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260917 0 0.6816947553 0.6925556219 0.6548370948 0.6548906339 38433 0.6548906339 down down correct
QTUM-USD.CC Qtum 20260917 0 0.8767040148 0.8777983461 0.863581784 0.8717829694 4969744 0.8717829694 down down correct
QUICK-USD.CC Quickswap 20260917 0 9.9860894219 10.2507568511 9.9605459339 10.1374904248 2251 10.1374904248 up up correct
RAMP-USD.CC RAMP 20260917 0 0.0234472854 0.0234472854 0.0212875823 0.0216309497 3 0.0216309497 down down correct
RARE1-USD.CC SuperRare 20260917 0 0.0113881166 0.0118850234 0.01134039 0.0118850012 5830745 0.0118850012 up down incorrect
RARI-USD.CC Rarible 20260917 0 0.0871844643 0.089359898 0.0867662799 0.088132214 75107 0.088132214 up down incorrect
RATECOIN-USD.CC Ratecoin 20260917 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260917 0 7.030481414E-5 7.243459731E-5 6.993301387E-5 7.02487224E-5 831 7.02487224E-5 down up incorrect
RAVEN-USD.CC Raven Protocol 20260917 0 5.193031255E-5 5.322761998E-5 5.193031255E-5 5.322761998E-5 0 5.322761998E-5 up down incorrect
RAY-USD.CC Raydium 20260917 0 1.3959275395 1.502801886 1.3806038598 1.4736837106 74140162 1.4736837106 up down incorrect
RAZOR-USD.CC Razor Network 20260917 0 3.31852182E-6 3.31852182E-6 3.31852182E-6 3.31852182E-6 0 3.31852182E-6
RBBT-USD.CC RabbitCoin 20260917 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260917 0 0.00148839554758 0.00150101695198 0.00144598978905 0.00146285186469 71189 0.00146285186469 down up incorrect
RBIES-USD.CC Rubies 20260917 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260917 0 0.0211887597 0.0213831629 0.021146224 0.0213831629 0 0.0213831629 up up correct
RBT-USD.CC Rimbit 20260917 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260917 0 75609.000302296 76845.92444339 75047.216823211 76413.942642257 0 76413.942642257 up up correct
RCN-USD.CC Ripio Credit Network 20260917 0 0.00036708757033 0.00037638516006 0.00036624503802 0.00037188149889 0 0.00037188149889 up down incorrect
RDD-USD.CC ReddCoin 20260917 0 2.476947176E-5 2.671514653E-5 2.389563843E-5 2.533366361E-5 6046 2.533366361E-5 up down incorrect
RDN-USD.CC Raiden Network Token 20260917 0 0.00015134489374 0.00015517815546 0.00015099752987 0.00015332136112 1 0.00015332136112 up down incorrect
REEF-USD.CC Reef 20260917 0 4.672166007E-5 4.867831226E-5 4.116121046E-5 4.758745614E-5 348210 4.758745614E-5 up up correct
REM-USD.CC Remme 20260917 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260917 0 0.00307938995535 0.0031116138082 0.00302732601419 0.00310770602857 6780 0.00310770602857 up up correct
RENBTC-USD.CC renBTC 20260917 0 15024.362957602 15596.965012317 15024.362957602 15523.89814039 0 15523.89814039 up up correct
REP-USD.CC Augur 20260917 0 0.8425866599 0.8455153568 0.4507157406 0.6282017069 0 0.6282017069 down down correct
REQ-USD.CC Request 20260917 0 0.0505324495 0.0523263248 0.0504798147 0.0520181575 175193 0.0520181575 up up correct
REVV-USD.CC REVV 20260917 0 8.421970299E-5 8.623363999E-5 8.408051465E-5 8.603359709E-5 51 8.603359709E-5 up up correct
RFOX-USD.CC RedFOX Labs 20260917 0 0.0001534007368 0.00048078471938 0.0001534007368 0.0001585346133 0 0.0001585346133 up down incorrect
RFR-USD.CC Refereum 20260917 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260917 0 0.00058057615134 0.00091743000387 0.00058057615134 0.00091655526889 0 0.00091655526889 up up correct
RIF-USD.CC RIF Token 20260917 0 0.080332723 0.0835843178 0.0793153249 0.0834002432 7608003 0.0834002432 up up correct
RIO-USD.CC Realio Network 20260917 0 0.0498925823 0.0513657195 0.0481412413 0.0491563208 228517 0.0491563208 down down correct
RLC-USD.CC iExec RLC 20260917 0 0.2758228948 0.2834399085 0.2698378125 0.2792799433 941014 0.2792799433 up down incorrect
RLY-USD.CC Rally 20260917 0 3.523493748E-5 3.558847009E-5 2.035063056E-5 2.124612979E-5 0 2.124612979E-5 down down correct
RNDR-USD.CC Render Token 20260917 0 1.3667682776 1.4384136836 1.3615010023 1.4365807817 26438099 1.4365807817 up up correct
ROOBEE-USD.CC ROOBEE 20260917 0 8.099133587E-5 8.137610991E-5 8.054898871E-5 8.116792412E-5 30945 8.116792412E-5 up up correct
ROOK-USD.CC KeeperDAO 20260917 0 0.080378551 0.082414378 0.0801940677 0.0814282434 20 0.0814282434 up up correct
ROSE-USD.CC Oasis Network 20260917 0 0.00639589719716 0.0073677769998 0.00637206838649 0.00709315128777 10934658 0.00709315128777 up up correct
RPL-USD.CC Rocket Pool 20260917 0 1.6278398725 1.6761742025 1.6187912172 1.6730256422 8246536 1.6730256422 up up correct
RPZX-USD.CC Rapidz 20260917 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260917 0 0.00137080127933 0.00140224839803 0.0013536508913 0.00139378690207 3209885 0.00139378690207 up up correct
RUNE-USD.CC THORChain 20260917 0 0.4920715679 0.5051846056 0.4914350932 0.5014175231 2759819 0.5014175231 up up correct
RVN-USD.CC Ravencoin 20260917 0 0.0020926345456 0.00222010779315 0.00208417917649 0.00218958388 5511916 0.00218958388 up up correct
RVT-USD.CC Rivetz 20260917 0 0.00043897028249 0.00045008851672 0.00043796276637 0.00044470295323 4 0.00044470295323 up up correct
SAND-USD.CC The Sandbox 20260917 0 0.0345573924 0.0367539109 0.0341342814 0.0367465833 18022311 0.0367465833 up up correct
SANDG-USD.CC Save and Gain 20260917 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260917 0 0.4787067382 0.4842035681 0.4729509016 0.4842013258 1258683 0.4842013258 up up correct
SBD-USD.CC Steem Dollars 20260917 0 0.4551208017 0.4561027896 0.4225879245 0.4445122543 1592587 0.4445122543 down up incorrect
SC-USD.CC Siacoin 20260917 0 0.00090739677278 0.00092722601921 0.00085646934278 0.00087727931109 4171523 0.00087727931109 down down correct
SCRT-USD.CC Secret 20260917 0 0.00840107157837 0.00840109046902 0.00720726080812 0.00775532101137 1225592 0.00775532101137 down down correct
SCS-USD.CC SpeedCash 20260917 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260917 0 0.00312849276408 0.00319929998731 0.00310657743883 0.00317396070507 49456 0.00317396070507 up up correct
SFD-USD.CC SafeDeal 20260917 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260917 0 114.6207850115 114.8790138943 112.3867477228 113.4055789385 60377 113.4055789385 down down correct
SFP-USD.CC SafePal 20260917 0 0.268389026 0.28329573 0.2670944963 0.2813188306 1056715 0.2813188306 up down incorrect
SFUND-USD.CC Seedify.fund 20260917 0 0.0014884734419 0.00158983889549 0.0014884734419 0.00152797262828 533 0.00152797262828 up up correct
SG-USD.CC SocialGood 20260917 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260917 0 0.00012372890335 0.00012699172156 0.00012372890335 0.00012699172156 0 0.00012699172156 up up correct
SHDW-USD.CC Shadow Token 20260917 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260917 0 4.98573884E-6 5.27522371E-6 4.94536938E-6 5.15127712E-6 76479266 5.15127712E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260917 0 0.00433466764764 0.00451377690414 0.00210127148045 0.00224475932046 0 0.00224475932046 down down correct
SIB-USD.CC SIBCoin 20260917 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260917 0 0.00504787988749 0.00514466612875 0.00497201286722 0.00504670456585 246674 0.00504670456585 down down correct
SKEY-USD.CC SmartKey 20260917 0 0.00122515559905 0.00126198384576 0.00122402702075 0.00126198384576 97828 0.00126198384576 up up correct
SKL-USD.CC SKALE 20260917 0 0.00352403432828 0.0037875791962 0.00350260649136 0.00378494541195 3313774 0.00378494541195 up up correct
SKY-USD.CC Skycoin 20260917 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260917 0 0.00058522957693 0.0006024733009 0.00058320363747 0.00059386800259 1333547 0.00059386800259 up up correct
SLS-USD.CC SaluS 20260917 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260917 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260917 0 0.1308413206 0.1341552681 0.1305410162 0.1325500245 4 0.1325500245 up up correct
SNC-USD.CC SunContract 20260917 0 0.0221809048 0.0223780162 0.0220938227 0.0222874843 23571 0.0222874843 up down incorrect
SNRG-USD.CC Synergy 20260917 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260917 0 0.00731794300951 0.00742485930292 0.00721560601551 0.00739694812687 2450079 0.00739694812687 up up correct
SNX-USD.CC Synthetix Network Token 20260917 0 0.2066864442 0.2129868559 0.2042105747 0.2129802227 9577776 0.2129802227 up up correct
SOCC-USD.CC SocialCoin 20260917 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260917 0 98.6370933491 101.8388163869 98.456032653 101.6033962488 2985379034 101.6033962488 up down incorrect
SOLAPE-USD.CC SolAPE Token 20260917 0 0.00010414554546 0.00010414554546 0.0001031954436 0.00010372026973 0 0.00010372026973 down up incorrect
SOLO-USD.CC Sologenic 20260917 0 0.00758649892271 0.00807722758103 0.00711630751087 0.00746165380556 366 0.00746165380556 down down correct
SOLVE-USD.CC SOLVE 20260917 0 8.810073709E-5 8.844789885E-5 8.803388739E-5 8.820060656E-5 0 8.820060656E-5 up up correct
SONG-USD.CC SongCoin 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260917 0 2.22685E-9 2.30474E-9 2.22685E-9 2.28088E-9 0 2.28088E-9 up up correct
SOUL-USD.CC Phantasma 20260917 0 0.0104314095 0.0109233343 0.0102850032 0.0108231922 11042 0.0108231922 up up correct
SPA-USD.CC Sperax 20260917 0 0.00218423111335 0.00230164534945 0.00218413570971 0.00226643627566 231070 0.00226643627566 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260917 0 0.00026409559147 0.00028745770597 0.0002633695407 0.00028745770597 0 0.00028745770597 up up correct
SPC-USD.CC SpaceChain 20260917 0 0.00858826266409 0.00878339148211 0.00858825871608 0.00864433339978 0 0.00864433339978 up up correct
SPD-USD.CC SPINDLE 20260917 0 3.20534972E-6 3.28653478E-6 3.19799287E-6 3.24720954E-6 12 3.24720954E-6 up up correct
SPELL-USD.CC Spell Token 20260917 0 8.114426621E-5 8.271943287E-5 8.082886652E-5 8.257194188E-5 947518 8.257194188E-5 up up correct
SPR-USD.CC SpreadCoin 20260917 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260917 0 0.00012490289948 0.00012806643867 0.00012461622476 0.00012653405135 3 0.00012653405135 up up correct
SSV-USD.CC SSV Network 20260917 0 2.8032313901 2.8700170191 2.7763527918 2.8441000816 4262722 2.8441000816 up up correct
STAKE-USD.CC xDAI Stake 20260917 0 0.0416635187 0.0417364001 0.0408903941 0.0410372915 1 0.0410372915 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260917 0 0.00259353475909 0.002904961779 0.00249211401621 0.00268772706798 1664 0.00268772706798 up up correct
START-USD.CC Startcoin 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260917 0 0.0585963155 0.0594599088 0.0535294993 0.0543625351 7131357 0.0543625351 down down correct
STETH-USD.CC StakeHound Staked Ether 20260917 0 2416.0459721962 2475.8994954377 2413.1681460109 2446.4877735551 10325042 2446.4877735551 up up correct
STMX-USD.CC StormX 20260917 0 2.174861651E-5 2.576962357E-5 7.99145058E-6 2.495285966E-5 0 2.495285966E-5 up up correct
STORJ-USD.CC Storj 20260917 0 0.0313629112 0.0344103951 0.0309095378 0.031871522 3775832 0.031871522 up up correct
STPT-USD.CC STPT 20260917 0 0.0634793526 0.0645251196 0.0629069534 0.0644960255 2920513 0.0644960255 up up correct
STRAX-USD.CC Stratis 20260917 0 0.0102510746 0.0102939138 0.00989375089893 0.0101010168 223753 0.0101010168 down down correct
STRONG-USD.CC Strong 20260917 0 0.5600068952 0.575658767 0.5600068952 0.575658767 0 0.575658767 up up correct
STX4847-USD.CC Stacks 20260917 0 0.2427275713 0.252864743 0.2374599955 0.2516999067 15055134 0.2516999067 up up correct
SUB-USD.CC Substratum 20260917 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260917 0 0.00453205774255 0.00464439877533 0.00451028704128 0.00463217122304 21654 0.00463217122304 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260917 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260917 0 0.1137576326 0.1195237033 0.1132089537 0.1193430897 2301939 0.1193430897 up up correct
SURE-USD.CC inSure 20260917 0 0.00027280349379 0.00028483835863 0.00027280349379 0.00027848371004 0 0.00027848371004 up up correct
SUSD-USD.CC sUSD 20260917 0 0.1906232562 0.1907586572 0.1905587804 0.1906250681 0 0.1906250681 up down incorrect
SUSHI-USD.CC Sushi 20260917 0 0.2152220832 0.2320157786 0.2130038019 0.2314683351 21378735 0.2314683351 up down incorrect
SWAP-USD.CC TrustSwap 20260917 0 0.0422737849 0.042691331 0.0414466138 0.04184451 24846 0.04184451 down down correct
SWFTC-USD.CC SwftCoin 20260917 0 0.00241585617419 0.00242789249631 0.00238365049976 0.00240214607181 373034 0.00240214607181 down down correct
SWING-USD.CC Swing 20260917 0 0.00378985705345 0.0045907847471 0.00378985705345 0.00458441306925 4 0.00458441306925 up up correct
SWT-USD.CC Swarm City 20260917 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260917 0 6.202993127E-5 6.330183244E-5 6.197467419E-5 6.31706041E-5 0 6.31706041E-5 up up correct
SYLO-USD.CC Sylo 20260917 0 4.1624482E-6 4.24711767E-6 4.1624482E-6 4.22062284E-6 0 4.22062284E-6 up up correct
SYS-USD.CC Syscoin 20260917 0 0.00199304889836 0.00234964583291 0.00199159387131 0.00229515213905 75897 0.00229515213905 up up correct
SZC-USD.CC ShopZcoin 20260917 0 0.0279895655 0.0294016937 0.0279895655 0.0293784125 48 0.0293784125 up up correct
TAG-USD.CC TagCoin 20260917 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260917 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260917 0 0.00145289403222 0.001483206598 0.00141601765185 0.00141601765185 964889 0.00141601765185 down down correct
TEMCO-USD.CC TEMCO 20260917 0 0.00032191837278 0.00032878101503 0.00031202315253 0.00032877517328 101399 0.00032877517328 up down incorrect
TEN-USD.CC Tokenomy 20260917 0 0.00440066180892 0.0044046550275 0.00427115872668 0.00433434738891 0 0.00433434738891 down down correct
TERA-USD.CC TERA 20260917 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260917 0 0.00675223970351 0.00675268469242 0.00675013928273 0.00675013928273 746 0.00675013928273 down down correct
TFUEL-USD.CC Theta Fuel 20260917 0 0.00937411647797 0.009617661432 0.00931141953046 0.0095981550748 864578 0.0095981550748 up up correct
THETA-USD.CC THETA 20260917 0 0.1809121513 0.1882033213 0.1787208595 0.1878188714 4626726 0.1878188714 up up correct
TIME-USD.CC Chrono.tech 20260917 0 5.33264435 5.3819245982 5.3232431065 5.346766774 0 5.346766774 up up correct
TKN-USD.CC Monolith 20260917 0 0.027357812 0.0280507303 0.0272950208 0.0277150875 0 0.0277150875 up up correct
TKO-USD.CC Tokocrypto 20260917 0 0.0490360908 0.049733321 0.0482999621 0.0494929568 630980 0.0494929568 up up correct
TKP-USD.CC TOKPIE 20260917 0 0.0447538056 0.0469833911 0.0430206374 0.0430206374 0 0.0430206374 down down correct
TLM-USD.CC Alien Worlds USD 20260917 0 0.00134356441846 0.00144922098501 0.00134356441846 0.00138312118988 7777864 0.00138312118988 up up correct
TLOS-USD.CC Telos 20260917 0 0.0154177336 0.0156794477 0.0152144074 0.0156127405 288657 0.0156127405 up up correct
TNS-USD.CC Transcodium 20260917 0 5.02806216E-5 5.02806216E-5 5.02806216E-5 5.02806216E-5 0 5.02806216E-5
TOMO-USD.CC TomoChain 20260917 0 0.00375753443141 0.00426444959916 0.00353675273123 0.00401930605063 164006 0.00401930605063 up up correct
TONTOKEN-USD.CC TON Token 20260917 0 0.00519104060668 0.00519104060668 0.00512274776237 0.00512274776237 0 0.00512274776237 down down correct
TOP-USD.CC TOP 20260917 0 6.951916615E-5 6.976190228E-5 6.904017553E-5 6.952003203E-5 146352 6.952003203E-5 up up correct
TORN-USD.CC Tornado Cash 20260917 0 6.0160041166 6.1846293595 5.7723333315 5.8775622955 57211 5.8775622955 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260917 0 0.1865219465 0.1896763758 0.1860782333 0.1864327782 127279 0.1864327782 down down correct
TRAC-USD.CC OriginTrail 20260917 0 0.3064546095 0.3723809508 0.3057722368 0.3320705744 26386549 0.3320705744 up up correct
TRB-USD.CC Tributes 20260917 0 16.9698496679 17.1903521637 16.7315305476 17.1794276747 11546505 17.1794276747 up up correct
TRCL-USD.CC Treecle 20260917 0 0.00133306399756 0.00150773232764 0.00119895723354 0.00122613045274 15850 0.00122613045274 down down correct
TRIBE-USD.CC Tribe 20260917 0 0.3740889625 0.3813702005 0.3736592082 0.3775683606 8780 0.3775683606 up up correct
TROLL-USD.CC Trollcoin 20260917 0 0.00076193536315 0.00076925721862 0.00075993316092 0.00076340360299 0 0.00076340360299 up up correct
TRST-USD.CC WeTrust 20260917 0 0.00036353415966 0.00037274174864 0.00036269978307 0.00036828168295 0 0.00036828168295 up up correct
TRV-USD.CC TrustVerse 20260917 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260917 0 0.3354085559 0.3358264853 0.3334414286 0.3346605246 309530708 0.3346605246 down down correct
TUP-USD.CC Tenup 20260917 0 0.00585582515097 0.0061760482492 0.00565418530487 0.00604530815872 2479 0.00604530815872 up up correct
TUSD-USD.CC TrueUSD 20260917 0 0.9989792536 0.999442816 0.9980315589 0.9988653585 14571945 0.9988653585 down down correct
TVK-USD.CC Terra Virtua Kolect 20260917 0 0.00057423184981 0.00063800878943 0.00056931408849 0.00059764746269 1146033 0.00059764746269 up up correct
TWT-USD.CC Trust Wallet Token 20260917 0 0.4992164608 0.5289274562 0.4984840868 0.5270488494 5037205 0.5270488494 up up correct
TX-USD.CC TransferCoin 20260917 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260917 0 0.00031398209613 0.00031484463401 0.00031387109122 0.00031446529299 0 0.00031446529299 up down incorrect
UBEX-USD.CC Ubex 20260917 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260917 0 0.0258226727 0.0297760304 0.0258226627 0.0261126212 1 0.0261126212 up up correct
UBTC-USD.CC United Bitcoin 20260917 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260917 0 1.5386085E-7 1.6492265E-7 1.4637043E-7 1.6492265E-7 0 1.6492265E-7 up up correct
UFR-USD.CC Upfiring 20260917 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260917 0 0.3567601902 0.3707914997 0.3565437518 0.370060721 5047517 0.370060721 up up correct
UMB-USD.CC UmbraCoin 20260917 0 9.700896271E-5 9.799250377E-5 9.664218344E-5 9.768305673E-5 0 9.768305673E-5 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260917 0 0.0356945976 0.0371575053 0.0350771581 0.0350796114 501 0.0350796114 down down correct
UNI7083-USD.CC Uniswap 20260917 0 6.7254364124 7.8125591525 6.6326899892 7.8084733342 1201084154 7.8084733342 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260917 0 0.00347665116132 0.00347665116132 0.00347665116132 0.00347665116132 0 0.00347665116132
UNIFY-USD.CC Unify 20260917 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260917 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260917 0 0.00025206628688 0.00025904883125 0.00024235594668 0.00024262396621 89 0.00024262396621 down down correct
UNO-USD.CC Unobtanium 20260917 0 6.7431279639 6.8294655869 6.7307080529 6.7790239946 61 6.7790239946 up down incorrect
UOS-USD.CC Ultra 20260917 0 0.00327470712333 0.0034313329146 0.0032575764443 0.00328660012225 217593 0.00328660012225 up down incorrect
USDC-USD.CC USD Coin 20260917 0 0.9999018785 1.0005631776 0.9994767072 0.9998579123 13143660768 0.9998579123 down up incorrect
USDF-USD.CC FolgoryUSD 20260917 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260917 0 0.996188892 0.999289377 0.9956055439 0.9975250696 91962 0.9975250696 up up correct
USDT-USD.CC Tether 20260917 0 0.9992165595 1.0000350739 0.9987357463 0.999141037 59395549565 0.999141037 down down correct
UST-USD.CC TerraUSD 20260917 0 0.00516399034439 0.00530539711182 0.00509995585894 0.00528171266473 995810 0.00528171266473 up up correct
UTK-USD.CC Utrust 20260917 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260917 0 0.488604106 0.4914764527 0.4620728796 0.4802116342 3506 0.4802116342 down down correct
VEC2-USD.CC VectorAI 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260917 0 0.00500948751515 0.00514072866445 0.00497703814753 0.00497703814753 0 0.00497703814753 down down correct
VELO-USD.CC Velo 20260917 0 0.00399933478022 0.00415397254561 0.00389492173731 0.00403872217075 2714714 0.00403872217075 up up correct
VEST-USD.CC VestChain 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260917 0 0.00716697828521 0.00742561928767 0.0070401306433 0.00736908453862 16102668 0.00736908453862 up down incorrect
VEX-USD.CC Vexanium 20260917 0 0.00240256812734 0.0039448801763 0.00239854536454 0.0039403158081 1 0.0039403158081 up down incorrect
VGX-USD.CC Voyager Token 20260917 0 0.00019085487553 0.00019093438667 0.00019079588268 0.00019083028788 13 0.00019083028788 down up incorrect
VIA-USD.CC Viacoin 20260917 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260917 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260917 0 0.00073445948429 0.00080018448252 0.00071977733787 0.00072054576351 59 0.00072054576351 down down correct
VOLT-USD.CC Bitvolt 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260917 0 0.00156460124862 0.00161351641797 0.00156460124862 0.00161293164514 0 0.00161293164514 up up correct
VRA-USD.CC Verasity 20260917 0 1.85120475E-5 2.028455342E-5 1.757230064E-5 1.874587828E-5 325138 1.874587828E-5 up up correct
VRSC-USD.CC Verus Coin 20260917 0 0.1996572077 0.2231028419 0.1919411372 0.2092781424 0 0.2092781424 up up correct
VTC-USD.CC Vertcoin 20260917 0 0.0427585236 0.0455195608 0.0427585236 0.0445664678 12723 0.0445664678 up up correct
VTHO-USD.CC VeThor Token 20260917 0 0.0007069370691 0.00073404661038 0.00066457764854 0.00067769263763 22324782 0.00067769263763 down down correct
VVS-USD.CC VVS Finance 20260917 0 9.3917204E-7 9.7359573E-7 9.3847013E-7 9.5901243E-7 52143 9.5901243E-7 up up correct
VXV-USD.CC Vectorspace AI 20260917 0 0.00118534431431 0.00118534431431 0.00118534431431 0.00118534431431 0 0.00118534431431
vXVS-USD.CC Venus XVS 20260917 0 0.0594906968 0.0613368973 0.0590261299 0.0611096417 0 0.0611096417 up up correct
WAN-USD.CC Wanchain 20260917 0 0.0564563257 0.0583693215 0.055719133 0.057542483 121475 0.057542483 up up correct
WAVES-USD.CC Waves 20260917 0 0.2579132871 0.2781768362 0.2533234902 0.2594889866 8064631 0.2594889866 up up correct
WAXE-USD.CC WAXE 20260917 0 4.8333049911 4.8551418559 4.7722510847 4.8551418559 0 4.8551418559 up up correct
WAXP-USD.CC WAX 20260917 0 0.00485367477514 0.00489443277448 0.00471231954729 0.00487246601635 1302508 0.00487246601635 up up correct
WBB-USD.CC Wild Beast Block 20260917 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260917 0 724.9012839269 737.0091223213 721.327030219 737.0091223213 299148961 737.0091223213 up down incorrect
WBTC-USD.CC Wrapped Bitcoin 20260917 0 76108.815381349 76820.042766364 76059.318093428 76376.037318272 150021795 76376.037318272 up down incorrect
WBX-USD.CC WiBX 20260917 0 0.00092694666563 0.00097124613078 0.00089946346698 0.00091893631965 10080 0.00091893631965 down up incorrect
WEMIX-USD.CC WEMIX Token 20260917 0 0.1855052665 0.1887622664 0.1854594828 0.1884697649 293267 0.1884697649 up down incorrect
WETH-USD.CC WETH 20260917 0 2414.0934083593 2469.9061495842 2414.022002199 2447.2661067282 1317410765 2447.2661067282 up up correct
WGR-USD.CC Wagerr 20260917 0 0.0016311583842 0.0016494021666 0.0016311583842 0.00164696763715 0 0.00164696763715 up up correct
WHALE-USD.CC WHALE 20260917 0 0.2513540939 0.2513540939 0.2513540939 0.2513540939 0 0.2513540939
WIN-USD.CC WINk 20260917 0 3.768693136E-5 3.919305384E-5 3.727534327E-5 3.853928667E-5 11176429 3.853928667E-5 up down incorrect
WINGS-USD.CC Wings 20260917 0 0.00018364755198 0.00018829897505 0.00018322604766 0.00018604587139 1 0.00018604587139 up down incorrect
WISE-USD.CC WISE 20260917 0 0.1300936887 0.1334489952 0.1300936887 0.1332450578 0 0.1332450578 up down incorrect
WNXM-USD.CC Wrapped NXM 20260917 0 61.2659268192 63.0696910778 61.2659268192 62.6291709188 0 62.6291709188 up up correct
WOM-USD.CC WOM Protocol 20260917 0 0.0169194679 0.0169661965 0.0169126957 0.0169355557 0 0.0169355557 up up correct
WOO-USD.CC Wootrade 20260917 0 0.0104873636 0.0108212451 0.0103876609 0.0106898841 1203064 0.0106898841 up up correct
WOZX-USD.CC Efforce 20260917 0 0.00354024343436 0.00356344627012 0.00349717431887 0.00351365846182 0 0.00351365846182 down down correct
WRC-USD.CC Worldcore 20260917 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260917 0 0.0226090087 0.022871178 0.0210559504 0.0223371839 18800 0.0223371839 down down correct
WXT-USD.CC Wirex Token 20260917 0 0.00092754756604 0.00093424136957 0.00089747671647 0.00090421925534 336646 0.00090421925534 down down correct
XAUT-USD.CC Tether Gold 20260917 0 4273.8383789062 4368.9848632812 4271.025390625 4345.1049804688 255968687 4345.1049804688 up up correct
XBC-USD.CC Bitcoin Plus 20260917 0 0.5072032566 0.5461579197 0.4817365626 0.5445563284 0 0.5445563284 up up correct
XBP-USD.CC BlitzPredict 20260917 0 3.855137864E-5 3.952780751E-5 3.846289625E-5 3.905483495E-5 0 3.905483495E-5 up up correct
XBTC21-USD.CC Bitcoin 21 20260917 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260917 0 5.321090824E-5 8.42677866E-5 5.301485643E-5 7.355189322E-5 0 7.355189322E-5 up up correct
XCM-USD.CC CoinMetro Token 20260917 0 0.0229514009 0.0230025502 0.0229259827 0.0229644727 1027 0.0229644727 up up correct
XCP-USD.CC Counterparty 20260917 0 3.8452492266 3.8490128485 3.6195239593 3.6220545006 254 3.6220545006 down down correct
XDAG-USD.CC Dagger 20260917 0 0.00089931616744 0.00090633785097 0.00083425806482 0.00083425806482 69481 0.00083425806482 down down correct
XDB-USD.CC DigitalBits 20260917 0 8.055403709E-5 8.055785734E-5 7.482038542E-5 7.746006347E-5 6591 7.746006347E-5 down down correct
XDC-USD.CC XDC 20260917 0 0.0275149258 0.0279288717 0.0268523746 0.0270995092 7212880 0.0270995092 down down correct
XDN-USD.CC DigitalNote 20260917 0 2.5812116E-6 2.64289739E-6 2.5812116E-6 2.64289739E-6 0 2.64289739E-6 up up correct
XEM-USD.CC NEM 20260917 0 0.00048159358449 0.00049568222467 0.00047003098362 0.00048020451641 219136 0.00048020451641 down down correct
XEP-USD.CC Electra Protocol 20260917 0 0.00012125910547 0.00012511919192 0.00010975281959 0.00011383685649 61023 0.00011383685649 down down correct
XFUND-USD.CC xFund 20260917 0 98.3782373766 100.3966162813 98.3780081243 100.0427229473 0 100.0427229473 up up correct
XHI-USD.CC HiCoin 20260917 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260917 0 0.1835779372 0.1872081288 0.1808667173 0.1834842356 155882599 0.1834842356 down down correct
XMON-USD.CC Bitcoin Monster 20260917 0 90.3368829645 91.8165865225 86.6315788572 86.6315788572 0 86.6315788572 down down correct
XMR-USD.CC Monero 20260917 0 498.1905140378 518.4314356972 491.806459218 517.5751262991 111699422 517.5751262991 up up correct
XNO-USD.CC Nano USD 20260917 0 0.3205678532 0.3252637988 0.3129951188 0.3201537465 124942 0.3201537465 down down correct
XPD-USD.CC Palladium Spot Token 20260917 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260917 0 0.0304774145 0.0307702887 0.0303973264 0.0305361441 422 0.0305361441 up up correct
XPR-USD.CC Proton 20260917 0 0.00244371050957 0.00250963367182 0.00240103731385 0.00245128760287 1779005 0.00245128760287 up up correct
XPTX-USD.CC PlatinumBAR 20260917 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260917 0 0.0001252261058 0.00012687723567 0.00012171665596 0.00012259587977 53216 0.00012259587977 down down correct
XPY-USD.CC PayCoin 20260917 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260917 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260917 0 1.2993431998 1.315791437 1.2878302281 1.2958715003 2577565213 1.2958715003 down down correct
XRU-USD.CC Thorstarter 20260917 0 0.00028998104599 0.00028998104599 0.00028998104599 0.00028998104599 0 0.00028998104599
XSGD-USD.CC XSGD 20260917 0 0.7831148751 0.7855365763 0.7813796546 0.7838416962 444361 0.7838416962 up up correct
XTP-USD.CC Tap 20260917 0 0.00074055560888 0.00076844410628 0.00067145771104 0.00073278618008 1188 0.00073278618008 down down correct
XTZ-USD.CC Tezos 20260917 0 0.2530728713 0.2541032511 0.2458780105 0.2541011362 5668692 0.2541011362 up up correct
XVG-USD.CC Verge 20260917 0 0.00279349398726 0.00305111005005 0.0027760790193 0.00297498495778 4991292 0.00297498495778 up up correct
XVS-USD.CC Venus 20260917 0 2.9530248734 3.052635308 2.9346325026 3.0413240334 812343 3.0413240334 up up correct
XWC-USD.CC WhiteCoin 20260917 0 0.00721951034414 0.0087485147911 0.00719219922067 0.0086573007565 899681 0.0086573007565 up up correct
XYO-USD.CC XYO 20260917 0 0.00323335790657 0.00338668929738 0.00321772410872 0.00334841209937 2509451 0.00334841209937 up down incorrect
YCE-USD.CC MYCE 20260917 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260917 0 2.0735257087 2.2217496164 2.0735257087 2.2038136706 0 2.2038136706 up up correct
YFI-USD.CC yearn.finance 20260917 0 2063.6300800993 2109.7109382453 2054.9607113614 2099.4411667581 2585655 2099.4411667581 up up correct
YFII-USD.CC DFI.Money 20260917 0 29.1030160002 30.9875485468 28.9699280874 29.6940979918 2374 29.6940979918 up up correct
YFO-USD.CC YFIONE 20260917 0 0.0892340421 0.0925710092 0.0892340421 0.0912422409 0 0.0912422409 up up correct
YGG-USD.CC Yield Guild Games 20260917 0 0.0226722481 0.023194364 0.0224126446 0.0230913394 5043072 0.0230913394 up up correct
ZANO-USD.CC Zano 20260917 0 5.8501812708 6.5127976366 5.8139789641 6.1979525725 1386793 6.1979525725 up up correct
ZAP-USD.CC Zap 20260917 0 0.0009544402484 0.00100333447345 0.0009544402484 0.00100333447345 0 0.00100333447345 up up correct
ZCL-USD.CC ZClassic 20260917 0 0.9293769852 1.71043887 0.8007314555 1.4287554338 0 1.4287554338 up up correct
ZCN-USD.CC 0Chain 20260917 0 0.00166305178313 0.00170517353944 0.00165923477878 0.00168477017428 8 0.00168477017428 up up correct
ZEC-USD.CC Zcash 20260917 0 1335.1946408854 1503.9846589569 1328.5888589166 1469.2594828098 2726535869 1469.2594828098 up up correct
ZEE-USD.CC ZeroSwap 20260917 0 0.00035289453491 0.00036068977332 0.00035289453491 0.00036068977332 3 0.00036068977332 up up correct
ZEL-USD.CC ZelCash 20260917 0 0.0529556669 0.0536101963 0.0522435214 0.0533782352 3222622 0.0533782352 up up correct
ZEN-USD.CC Horizen 20260917 0 6.7674684981 7.4004974068 6.7299429545 7.3193958917 36927199 7.3193958917 up up correct
ZENI-USD.CC Zennies 20260917 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260917 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260917 0 0.00290702377431 0.0030110020372 0.00283090353559 0.00289563590615 6395773 0.00289563590615 down down correct
ZIPT-USD.CC Zippie 20260917 0 6.384350341E-5 6.546053092E-5 6.369697103E-5 6.467725867E-5 1 6.467725867E-5 up up correct
ZLW-USD.CC Zelwin 20260917 0 0.00026691450853 0.00032958623613 0.00022003306394 0.00027407412816 1159 0.00027407412816 up up correct
ZNN-USD.CC Zenon 20260917 0 0.1424678042 0.1424678042 0.0701772531 0.0705390483 0 0.0705390483 down up incorrect
ZNZ-USD.CC ZENZO 20260917 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260917 0 0.1075420181 0.1092915897 0.1059271828 0.1071164977 3987084 0.1071164977 down down correct
ZYD-USD.CC Zayedcoin 20260917 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.